Current CASTROLIND price: $193.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.77 | $181.17 | $192.38 |
| 2026-01-02 | $185.19 | $179.64 | $190.75 |
| 2026-01-03 | $184.11 | $178.59 | $189.63 |
| 2026-01-04 | $184.90 | $179.36 | $190.45 |
| 2026-01-05 | $185.83 | $180.26 | $191.41 |
| 2026-01-06 | $187.80 | $182.16 | $193.43 |
| 2026-01-07 | $185.87 | $180.29 | $191.44 |
| 2026-01-08 | $186.98 | $181.37 | $192.59 |
| 2026-01-09 | $188.96 | $183.30 | $194.63 |
| 2026-01-10 | $187.02 | $181.41 | $192.63 |
| 2026-01-11 | $187.29 | $181.67 | $192.91 |
| 2026-01-12 | $185.36 | $179.80 | $190.93 |
| 2026-01-13 | $184.95 | $179.40 | $190.50 |
| 2026-01-14 | $186.91 | $181.30 | $192.51 |
| 2026-01-15 | $188.89 | $183.22 | $194.55 |
| 2026-01-16 | $190.89 | $185.16 | $196.61 |
| 2026-01-17 | $188.92 | $183.26 | $194.59 |
| 2026-01-18 | $186.98 | $181.37 | $192.59 |
| 2026-01-19 | $187.99 | $182.35 | $193.63 |
| 2026-01-20 | $188.31 | $182.66 | $193.96 |
| 2026-01-21 | $189.31 | $183.63 | $194.99 |
| 2026-01-22 | $187.37 | $181.75 | $192.99 |
| 2026-01-23 | $189.25 | $183.58 | $194.93 |
| 2026-01-24 | $188.88 | $183.21 | $194.54 |
| 2026-01-25 | $186.93 | $181.33 | $192.54 |
| 2026-01-26 | $188.53 | $182.87 | $194.18 |
| 2026-01-27 | $188.58 | $182.92 | $194.24 |
| 2026-01-28 | $186.64 | $181.04 | $192.24 |
| 2026-01-29 | $184.91 | $179.36 | $190.46 |
| 2026-01-30 | $186.83 | $181.22 | $192.43 |
| 2026-01-31 | $184.91 | $179.36 | $190.45 |
| 2026 February | |||
| 2026-02-01 | $184.70 | $179.16 | $190.25 |
| 2026-02-02 | $184.01 | $178.49 | $189.53 |
| 2026-02-03 | $182.79 | $177.31 | $188.27 |
| 2026-02-04 | $183.75 | $178.24 | $189.26 |
| 2026-02-05 | $185.70 | $180.13 | $191.27 |
| 2026-02-06 | $185.69 | $180.12 | $191.26 |
| 2026-02-07 | $185.05 | $179.50 | $190.61 |
| 2026-02-08 | $183.15 | $177.66 | $188.65 |
| 2026-02-09 | $182.13 | $176.67 | $187.60 |
| 2026-02-10 | $180.81 | $175.39 | $186.24 |
| 2026-02-11 | $181.82 | $176.37 | $187.28 |
| 2026-02-12 | $182.27 | $176.80 | $187.73 |
| 2026-02-13 | $181.19 | $175.75 | $186.63 |
| 2026-02-14 | $181.00 | $175.57 | $186.43 |
| 2026-02-15 | $181.37 | $175.93 | $186.81 |
| 2026-02-16 | $179.51 | $174.12 | $184.89 |
| 2026-02-17 | $181.41 | $175.96 | $186.85 |
| 2026-02-18 | $181.97 | $176.51 | $187.43 |
| 2026-02-19 | $181.65 | $176.20 | $187.10 |
| 2026-02-20 | $179.78 | $174.38 | $185.17 |
| 2026-02-21 | $178.83 | $173.47 | $184.20 |
| 2026-02-22 | $179.09 | $173.72 | $184.47 |
| 2026-02-23 | $177.25 | $171.93 | $182.57 |
| 2026-02-24 | $179.13 | $173.75 | $184.50 |
| 2026-02-25 | $179.52 | $174.13 | $184.90 |
| 2026-02-26 | $178.11 | $172.76 | $183.45 |
| 2026-02-27 | $177.74 | $172.41 | $183.07 |
| 2026-02-28 | $179.51 | $174.13 | $184.90 |
| 2026 March | |||
| 2026-03-01 | $177.85 | $172.52 | $183.19 |
| 2026-03-02 | $176.59 | $171.29 | $181.89 |
| 2026-03-03 | $176.47 | $171.18 | $181.76 |
| 2026-03-04 | $176.65 | $171.35 | $181.95 |
| 2026-03-05 | $174.84 | $169.59 | $180.08 |
| 2026-03-06 | $175.95 | $170.67 | $181.23 |
| 2026-03-07 | $174.14 | $168.92 | $179.36 |
| 2026-03-08 | $172.35 | $167.18 | $177.52 |
| 2026-03-09 | $171.69 | $166.54 | $176.84 |
| 2026-03-10 | $169.93 | $164.83 | $175.02 |
| 2026-03-11 | $171.73 | $166.57 | $176.88 |
| 2026-03-12 | $173.54 | $168.34 | $178.75 |
| 2026-03-13 | $175.38 | $170.12 | $180.64 |
| 2026-03-14 | $173.63 | $168.42 | $178.84 |
| 2026-03-15 | $173.43 | $168.23 | $178.64 |
| 2026-03-16 | $173.70 | $168.49 | $178.91 |
| 2026-03-17 | $173.69 | $168.48 | $178.90 |
| 2026-03-18 | $174.99 | $169.74 | $180.24 |
| 2026-03-19 | $176.84 | $171.54 | $182.15 |
| 2026-03-20 | $176.19 | $170.91 | $181.48 |
| 2026-03-21 | $174.71 | $169.47 | $179.95 |
| 2026-03-22 | $176.56 | $171.26 | $181.86 |
| 2026-03-23 | $177.39 | $172.07 | $182.72 |
| 2026-03-24 | $179.27 | $173.89 | $184.65 |
| 2026-03-25 | $178.05 | $172.70 | $183.39 |
| 2026-03-26 | $178.18 | $172.84 | $183.53 |
| 2026-03-27 | $180.07 | $174.67 | $185.47 |
| 2026-03-28 | $178.22 | $172.87 | $183.56 |
| 2026-03-29 | $180.10 | $174.70 | $185.51 |
| 2026-03-30 | $180.17 | $174.77 | $185.58 |
| 2026-03-31 | $182.08 | $176.62 | $187.54 |
| 2026 April | |||
| 2026-04-01 | $184.01 | $178.49 | $189.53 |
| 2026-04-02 | $182.11 | $176.65 | $187.58 |
| 2026-04-03 | $180.24 | $174.83 | $185.65 |
| 2026-04-04 | $180.89 | $175.46 | $186.32 |
| 2026-04-05 | $182.60 | $177.12 | $188.07 |
| 2026-04-06 | $183.43 | $177.93 | $188.94 |
| 2026-04-07 | $183.37 | $177.87 | $188.87 |
| 2026-04-08 | $183.63 | $178.13 | $189.14 |
| 2026-04-09 | $185.46 | $179.89 | $191.02 |
| 2026-04-10 | $187.42 | $181.80 | $193.04 |
| 2026-04-11 | $186.13 | $180.55 | $191.72 |
| 2026-04-12 | $184.22 | $178.69 | $189.74 |
| 2026-04-13 | $185.89 | $180.32 | $191.47 |
| 2026-04-14 | $187.86 | $182.23 | $193.50 |
| 2026-04-15 | $185.93 | $180.35 | $191.51 |
| 2026-04-16 | $186.94 | $181.33 | $192.55 |
| 2026-04-17 | $185.02 | $179.47 | $190.57 |
| 2026-04-18 | $183.11 | $177.62 | $188.61 |
| 2026-04-19 | $181.23 | $175.79 | $186.67 |
| 2026-04-20 | $183.15 | $177.65 | $188.64 |
| 2026-04-21 | $181.27 | $175.83 | $186.70 |
| 2026-04-22 | $179.97 | $174.57 | $185.37 |
| 2026-04-23 | $181.88 | $176.42 | $187.34 |
| 2026-04-24 | $181.88 | $176.42 | $187.33 |
| 2026-04-25 | $180.00 | $174.60 | $185.40 |
| 2026-04-26 | $179.49 | $174.10 | $184.87 |
| 2026-04-27 | $181.39 | $175.95 | $186.83 |
| 2026-04-28 | $182.41 | $176.94 | $187.89 |
| 2026-04-29 | $181.45 | $176.01 | $186.89 |
| 2026-04-30 | $181.78 | $176.32 | $187.23 |
| 2026 May | |||
| 2026-05-01 | $179.91 | $174.51 | $185.30 |
| 2026-05-02 | $181.81 | $176.36 | $187.27 |
| 2026-05-03 | $181.42 | $175.98 | $186.87 |
| 2026-05-04 | $180.19 | $174.78 | $185.59 |
| 2026-05-05 | $178.33 | $172.98 | $183.68 |
| 2026-05-06 | $177.29 | $171.97 | $182.60 |
| 2026-05-07 | $175.46 | $170.20 | $180.73 |
| 2026-05-08 | $174.87 | $169.63 | $180.12 |
| 2026-05-09 | $176.18 | $170.89 | $181.46 |
| 2026-05-10 | $174.37 | $169.13 | $179.60 |
| 2026-05-11 | $175.11 | $169.86 | $180.36 |
| 2026-05-12 | $174.30 | $169.08 | $179.53 |
| 2026-05-13 | $172.51 | $167.34 | $177.69 |
| 2026-05-14 | $170.97 | $165.84 | $176.10 |
| 2026-05-15 | $169.21 | $164.14 | $174.29 |
| 2026-05-16 | $171.00 | $165.87 | $176.13 |
| 2026-05-17 | $169.67 | $164.58 | $174.76 |
| 2026-05-18 | $167.93 | $162.89 | $172.96 |
| 2026-05-19 | $168.59 | $163.53 | $173.64 |
| 2026-05-20 | $168.12 | $163.08 | $173.17 |
| 2026-05-21 | $169.13 | $164.05 | $174.20 |
| 2026-05-22 | $168.78 | $163.72 | $173.85 |
| 2026-05-23 | $167.46 | $162.43 | $172.48 |
| 2026-05-24 | $168.45 | $163.40 | $173.51 |
| 2026-05-25 | $167.19 | $162.17 | $172.20 |
| 2026-05-26 | $166.19 | $161.21 | $171.18 |
| 2026-05-27 | $166.79 | $161.79 | $171.80 |
| 2026-05-28 | $166.85 | $161.85 | $171.86 |
| 2026-05-29 | $166.86 | $161.85 | $171.86 |
| 2026-05-30 | $165.14 | $160.19 | $170.09 |
| 2026-05-31 | $163.52 | $158.62 | $168.43 |
| 2026 June | |||
| 2026-06-01 | $164.20 | $159.27 | $169.12 |
| 2026-06-02 | $165.93 | $160.96 | $170.91 |
| 2026-06-03 | $164.23 | $159.30 | $169.15 |
| 2026-06-04 | $165.65 | $160.68 | $170.61 |
| 2026-06-05 | $165.79 | $160.82 | $170.76 |
| 2026-06-06 | $164.84 | $159.90 | $169.79 |
| 2026-06-07 | $164.64 | $159.70 | $169.58 |
| 2026-06-08 | $165.24 | $160.29 | $170.20 |
| 2026-06-09 | $166.99 | $161.98 | $172.00 |
| 2026-06-10 | $168.40 | $163.35 | $173.45 |
| 2026-06-11 | $166.92 | $161.92 | $171.93 |
| 2026-06-12 | $165.21 | $160.25 | $170.16 |
| 2026-06-13 | $165.89 | $160.91 | $170.87 |
| 2026-06-14 | $165.83 | $160.85 | $170.80 |
| 2026-06-15 | $167.58 | $162.55 | $172.61 |
| 2026-06-16 | $169.26 | $164.18 | $174.33 |
| 2026-06-17 | $167.57 | $162.54 | $172.60 |
| 2026-06-18 | $169.34 | $164.26 | $174.42 |
| 2026-06-19 | $171.14 | $166.00 | $176.27 |
| 2026-06-20 | $169.38 | $164.30 | $174.46 |
| 2026-06-21 | $168.03 | $162.99 | $173.07 |
| 2026-06-22 | $166.30 | $161.31 | $171.29 |
| 2026-06-23 | $167.04 | $162.03 | $172.06 |
| 2026-06-24 | $165.33 | $160.37 | $170.29 |
| 2026-06-25 | $167.08 | $162.06 | $172.09 |
| 2026-06-26 | $167.14 | $162.13 | $172.15 |
| 2026-06-27 | $168.91 | $163.84 | $173.98 |
| 2026-06-28 | $167.31 | $162.29 | $172.33 |
| 2026-06-29 | $166.65 | $161.65 | $171.65 |
| 2026-06-30 | $165.58 | $160.61 | $170.55 |
| 2026 July | |||
| 2026-07-01 | $163.98 | $159.06 | $168.90 |
| 2026-07-02 | $163.97 | $159.05 | $168.89 |
| 2026-07-03 | $165.71 | $160.74 | $170.68 |
| 2026-07-04 | $164.01 | $159.09 | $168.93 |
| 2026-07-05 | $162.32 | $157.45 | $167.19 |
| 2026-07-06 | $160.65 | $155.83 | $165.47 |
| 2026-07-07 | $160.04 | $155.24 | $164.85 |
| 2026-07-08 | $158.40 | $153.65 | $163.15 |
| 2026-07-09 | $159.68 | $154.89 | $164.47 |
| 2026-07-10 | $158.80 | $154.04 | $163.57 |
| 2026-07-11 | $157.17 | $152.45 | $161.88 |
| 2026-07-12 | $156.29 | $151.60 | $160.98 |
| 2026-07-13 | $154.68 | $150.04 | $159.32 |
| 2026-07-14 | $154.61 | $149.97 | $159.25 |
| 2026-07-15 | $153.02 | $148.43 | $157.61 |
| 2026-07-16 | $151.45 | $146.90 | $155.99 |
| 2026-07-17 | $151.80 | $147.25 | $156.35 |
| 2026-07-18 | $152.22 | $147.65 | $156.78 |
| 2026-07-19 | $153.83 | $149.21 | $158.44 |
| 2026-07-20 | $154.81 | $150.17 | $159.46 |
| 2026-07-21 | $153.22 | $148.62 | $157.82 |
| 2026-07-22 | $151.81 | $147.26 | $156.37 |
| 2026-07-23 | $153.42 | $148.82 | $158.02 |
| 2026-07-24 | $155.05 | $150.39 | $159.70 |
| 2026-07-25 | $154.48 | $149.85 | $159.12 |
| 2026-07-26 | $153.78 | $149.17 | $158.40 |
| 2026-07-27 | $152.20 | $147.64 | $156.77 |
| 2026-07-28 | $150.64 | $146.12 | $155.16 |
| 2026-07-29 | $151.41 | $146.87 | $155.96 |
| 2026-07-30 | $151.56 | $147.01 | $156.11 |
| 2026-07-31 | $150.00 | $145.50 | $154.50 |
| 2026 August | |||
| 2026-08-01 | $148.57 | $144.11 | $153.02 |
| 2026-08-02 | $149.42 | $144.94 | $153.90 |
| 2026-08-03 | $147.93 | $143.49 | $152.37 |
| 2026-08-04 | $146.65 | $142.25 | $151.05 |
| 2026-08-05 | $145.14 | $140.79 | $149.49 |
| 2026-08-06 | $145.43 | $141.07 | $149.80 |
| 2026-08-07 | $145.21 | $140.86 | $149.57 |
| 2026-08-08 | $146.65 | $142.25 | $151.05 |
| 2026-08-09 | $148.21 | $143.76 | $152.65 |
| 2026-08-10 | $147.63 | $143.20 | $152.06 |
| 2026-08-11 | $147.56 | $143.13 | $151.98 |
| 2026-08-12 | $147.71 | $143.28 | $152.14 |
| 2026-08-13 | $149.27 | $144.80 | $153.75 |
| 2026-08-14 | $148.86 | $144.39 | $153.32 |
| 2026-08-15 | $149.91 | $145.41 | $154.41 |
| 2026-08-16 | $148.37 | $143.92 | $152.82 |
| 2026-08-17 | $148.86 | $144.40 | $153.33 |
| 2026-08-18 | $148.30 | $143.85 | $152.75 |
| 2026-08-19 | $148.23 | $143.78 | $152.67 |
| 2026-08-20 | $148.31 | $143.86 | $152.76 |
| 2026-08-21 | $149.88 | $145.38 | $154.38 |
| 2026-08-22 | $151.47 | $146.92 | $156.01 |
| 2026-08-23 | $149.91 | $145.41 | $154.41 |
| 2026-08-24 | $150.48 | $145.97 | $155.00 |
| 2026-08-25 | $150.49 | $145.97 | $155.00 |
| 2026-08-26 | $152.08 | $147.52 | $156.64 |
| 2026-08-27 | $152.94 | $148.35 | $157.53 |
| 2026-08-28 | $154.34 | $149.71 | $158.97 |
| 2026-08-29 | $152.76 | $148.17 | $157.34 |
| 2026-08-30 | $151.19 | $146.65 | $155.72 |
| 2026-08-31 | $152.48 | $147.90 | $157.05 |
| 2026 September | |||
| 2026-09-01 | $152.05 | $147.49 | $156.61 |
| 2026-09-02 | $150.48 | $145.97 | $155.00 |
| 2026-09-03 | $149.92 | $145.42 | $154.41 |
| 2026-09-04 | $148.37 | $143.92 | $152.83 |
| 2026-09-05 | $148.60 | $144.14 | $153.06 |
| 2026-09-06 | $150.17 | $145.67 | $154.68 |
| 2026-09-07 | $151.76 | $147.21 | $156.32 |
| 2026-09-08 | $150.71 | $146.18 | $155.23 |
| 2026-09-09 | $149.16 | $144.68 | $153.63 |
| 2026-09-10 | $150.74 | $146.21 | $155.26 |
| 2026-09-11 | $149.96 | $145.46 | $154.46 |
| 2026-09-12 | $149.68 | $145.19 | $154.17 |
| 2026-09-13 | $148.14 | $143.70 | $152.59 |
| 2026-09-14 | $148.84 | $144.37 | $153.30 |
| 2026-09-15 | $150.42 | $145.90 | $154.93 |
| 2026-09-16 | $150.75 | $146.23 | $155.27 |
| 2026-09-17 | $150.27 | $145.76 | $154.78 |
| 2026-09-18 | $151.11 | $146.57 | $155.64 |
| 2026-09-19 | $152.71 | $148.12 | $157.29 |
| 2026-09-20 | $151.14 | $146.60 | $155.67 |
| 2026-09-21 | $151.77 | $147.22 | $156.33 |
| 2026-09-22 | $151.06 | $146.53 | $155.59 |
| 2026-09-23 | $149.52 | $145.03 | $154.01 |
| 2026-09-24 | $147.98 | $143.54 | $152.42 |
| 2026-09-25 | $148.70 | $144.24 | $153.16 |
| 2026-09-26 | $147.17 | $142.75 | $151.58 |
| 2026-09-27 | $147.95 | $143.51 | $152.39 |
| 2026-09-28 | $147.87 | $143.44 | $152.31 |
| 2026-09-29 | $146.35 | $141.96 | $150.74 |
| 2026-09-30 | $146.86 | $142.45 | $151.26 |
| 2026 October | |||
| 2026-10-01 | $147.65 | $143.22 | $152.08 |
| 2026-10-02 | $147.22 | $142.81 | $151.64 |
| 2026-10-03 | $148.43 | $143.98 | $152.89 |
| 2026-10-04 | $148.79 | $144.33 | $153.26 |
| 2026-10-05 | $147.65 | $143.22 | $152.08 |
| 2026-10-06 | $147.36 | $142.94 | $151.78 |
| 2026-10-07 | $148.72 | $144.26 | $153.18 |
| 2026-10-08 | $147.28 | $142.87 | $151.70 |
| 2026-10-09 | $148.08 | $143.64 | $152.52 |
| 2026-10-10 | $149.65 | $145.16 | $154.14 |
| 2026-10-11 | $150.23 | $145.72 | $154.73 |
| 2026-10-12 | $151.23 | $146.70 | $155.77 |
| 2026-10-13 | $152.83 | $148.25 | $157.42 |
| 2026-10-14 | $154.26 | $149.64 | $158.89 |
| 2026-10-15 | $153.91 | $149.29 | $158.52 |
| 2026-10-16 | $155.19 | $150.53 | $159.84 |
| 2026-10-17 | $156.39 | $151.70 | $161.08 |
| 2026-10-18 | $158.05 | $153.30 | $162.79 |
| 2026-10-19 | $156.42 | $151.73 | $161.11 |
| 2026-10-20 | $158.08 | $153.33 | $162.82 |
| 2026-10-21 | $156.45 | $151.76 | $161.14 |
| 2026-10-22 | $157.01 | $152.30 | $161.72 |
| 2026-10-23 | $155.48 | $150.81 | $160.14 |
| 2026-10-24 | $155.67 | $151.00 | $160.34 |
| 2026-10-25 | $154.07 | $149.45 | $158.69 |
| 2026-10-26 | $154.91 | $150.26 | $159.55 |
| 2026-10-27 | $156.55 | $151.85 | $161.24 |
| 2026-10-28 | $158.20 | $153.46 | $162.95 |
| 2026-10-29 | $157.16 | $152.44 | $161.87 |
| 2026-10-30 | $157.99 | $153.25 | $162.73 |
| 2026-10-31 | $159.66 | $154.87 | $164.45 |
| 2026 November | |||
| 2026-11-01 | $158.35 | $153.60 | $163.10 |
| 2026-11-02 | $157.46 | $152.74 | $162.18 |
| 2026-11-03 | $159.13 | $154.35 | $163.90 |