Current CASTROLIND price: $193.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.82 | $126.90 | $134.74 |
| 2029-01-02 | $130.82 | $126.90 | $134.74 |
| 2029-01-03 | $132.04 | $128.08 | $136.00 |
| 2029-01-04 | $131.49 | $127.54 | $135.43 |
| 2029-01-05 | $132.88 | $128.90 | $136.87 |
| 2029-01-06 | $134.29 | $130.26 | $138.32 |
| 2029-01-07 | $134.13 | $130.11 | $138.16 |
| 2029-01-08 | $135.27 | $131.21 | $139.33 |
| 2029-01-09 | $135.27 | $131.21 | $139.33 |
| 2029-01-10 | $135.06 | $131.01 | $139.11 |
| 2029-01-11 | $135.46 | $131.40 | $139.52 |
| 2029-01-12 | $135.69 | $131.62 | $139.76 |
| 2029-01-13 | $134.64 | $130.60 | $138.68 |
| 2029-01-14 | $134.37 | $130.34 | $138.40 |
| 2029-01-15 | $133.86 | $129.85 | $137.88 |
| 2029-01-16 | $133.86 | $129.85 | $137.88 |
| 2029-01-17 | $134.27 | $130.24 | $138.30 |
| 2029-01-18 | $133.47 | $129.47 | $137.47 |
| 2029-01-19 | $133.83 | $129.82 | $137.85 |
| 2029-01-20 | $135.25 | $131.19 | $139.31 |
| 2029-01-21 | $133.86 | $129.84 | $137.87 |
| 2029-01-22 | $133.12 | $129.12 | $137.11 |
| 2029-01-23 | $133.12 | $129.12 | $137.11 |
| 2029-01-24 | $133.16 | $129.17 | $137.16 |
| 2029-01-25 | $133.85 | $129.84 | $137.87 |
| 2029-01-26 | $134.12 | $130.10 | $138.14 |
| 2029-01-27 | $134.03 | $130.00 | $138.05 |
| 2029-01-28 | $133.68 | $129.67 | $137.69 |
| 2029-01-29 | $133.47 | $129.47 | $137.47 |
| 2029-01-30 | $133.47 | $129.47 | $137.47 |
| 2029-01-31 | $133.55 | $129.54 | $137.56 |
| 2029 February | |||
| 2029-02-01 | $132.98 | $128.99 | $136.97 |
| 2029-02-02 | $132.47 | $128.50 | $136.45 |
| 2029-02-03 | $132.27 | $128.30 | $136.24 |
| 2029-02-04 | $131.70 | $127.75 | $135.65 |
| 2029-02-05 | $130.47 | $126.56 | $134.39 |
| 2029-02-06 | $130.47 | $126.56 | $134.39 |
| 2029-02-07 | $130.03 | $126.13 | $133.93 |
| 2029-02-08 | $131.19 | $127.25 | $135.12 |
| 2029-02-09 | $131.71 | $127.76 | $135.66 |
| 2029-02-10 | $133.11 | $129.12 | $137.10 |
| 2029-02-11 | $134.52 | $130.48 | $138.56 |
| 2029-02-12 | $135.95 | $131.87 | $140.02 |
| 2029-02-13 | $134.55 | $130.51 | $138.58 |
| 2029-02-14 | $135.97 | $131.89 | $140.05 |
| 2029-02-15 | $135.72 | $131.65 | $139.80 |
| 2029-02-16 | $135.82 | $131.75 | $139.90 |
| 2029-02-17 | $135.97 | $131.89 | $140.05 |
| 2029-02-18 | $135.68 | $131.61 | $139.75 |
| 2029-02-19 | $134.28 | $130.25 | $138.31 |
| 2029-02-20 | $132.90 | $128.91 | $136.88 |
| 2029-02-21 | $132.23 | $128.26 | $136.19 |
| 2029-02-22 | $130.87 | $126.94 | $134.79 |
| 2029-02-23 | $129.52 | $125.63 | $133.41 |
| 2029-02-24 | $128.19 | $124.34 | $132.03 |
| 2029-02-25 | $129.11 | $125.24 | $132.98 |
| 2029-02-26 | $130.48 | $126.57 | $134.39 |
| 2029-02-27 | $130.43 | $126.52 | $134.34 |
| 2029-02-28 | $131.81 | $127.86 | $135.77 |
| 2029 March | |||
| 2029-03-01 | $130.69 | $126.77 | $134.61 |
| 2029-03-02 | $132.07 | $128.11 | $136.04 |
| 2029-03-03 | $132.71 | $128.73 | $136.69 |
| 2029-03-04 | $132.71 | $128.73 | $136.69 |
| 2029-03-05 | $133.14 | $129.15 | $137.14 |
| 2029-03-06 | $131.77 | $127.82 | $135.72 |
| 2029-03-07 | $132.25 | $128.28 | $136.22 |
| 2029-03-08 | $132.51 | $128.53 | $136.48 |
| 2029-03-09 | $132.83 | $128.85 | $136.82 |
| 2029-03-10 | $131.56 | $127.61 | $135.50 |
| 2029-03-11 | $130.20 | $126.30 | $134.11 |
| 2029-03-12 | $130.31 | $126.40 | $134.22 |
| 2029-03-13 | $130.47 | $126.55 | $134.38 |
| 2029-03-14 | $129.88 | $125.98 | $133.78 |
| 2029-03-15 | $129.64 | $125.75 | $133.53 |
| 2029-03-16 | $129.04 | $125.17 | $132.91 |
| 2029-03-17 | $130.41 | $126.49 | $134.32 |
| 2029-03-18 | $131.79 | $127.84 | $135.74 |
| 2029-03-19 | $130.43 | $126.52 | $134.35 |
| 2029-03-20 | $129.09 | $125.22 | $132.96 |
| 2029-03-21 | $127.97 | $124.13 | $131.81 |
| 2029-03-22 | $126.95 | $123.15 | $130.76 |
| 2029-03-23 | $127.67 | $123.84 | $131.50 |
| 2029-03-24 | $126.95 | $123.14 | $130.76 |
| 2029-03-25 | $125.64 | $121.87 | $129.41 |
| 2029-03-26 | $126.97 | $123.16 | $130.78 |
| 2029-03-27 | $127.67 | $123.84 | $131.50 |
| 2029-03-28 | $126.81 | $123.01 | $130.62 |
| 2029-03-29 | $127.67 | $123.84 | $131.50 |
| 2029-03-30 | $129.03 | $125.16 | $132.90 |
| 2029-03-31 | $128.34 | $124.49 | $132.19 |
| 2029 April | |||
| 2029-04-01 | $127.56 | $123.73 | $131.38 |
| 2029-04-02 | $126.48 | $122.68 | $130.27 |
| 2029-04-03 | $125.74 | $121.96 | $129.51 |
| 2029-04-04 | $126.28 | $122.49 | $130.07 |
| 2029-04-05 | $126.91 | $123.10 | $130.72 |
| 2029-04-06 | $128.26 | $124.41 | $132.10 |
| 2029-04-07 | $126.94 | $123.13 | $130.75 |
| 2029-04-08 | $127.70 | $123.87 | $131.53 |
| 2029-04-09 | $129.05 | $125.18 | $132.93 |
| 2029-04-10 | $127.73 | $123.89 | $131.56 |
| 2029-04-11 | $127.91 | $124.07 | $131.75 |
| 2029-04-12 | $126.60 | $122.80 | $130.39 |
| 2029-04-13 | $126.31 | $122.52 | $130.10 |
| 2029-04-14 | $127.65 | $123.82 | $131.48 |
| 2029-04-15 | $129.00 | $125.13 | $132.87 |
| 2029-04-16 | $130.37 | $126.46 | $134.28 |
| 2029-04-17 | $129.03 | $125.16 | $132.90 |
| 2029-04-18 | $127.70 | $123.87 | $131.53 |
| 2029-04-19 | $128.39 | $124.54 | $132.24 |
| 2029-04-20 | $128.61 | $124.75 | $132.47 |
| 2029-04-21 | $129.30 | $125.42 | $133.17 |
| 2029-04-22 | $127.97 | $124.13 | $131.80 |
| 2029-04-23 | $129.25 | $125.38 | $133.13 |
| 2029-04-24 | $129.00 | $125.13 | $132.87 |
| 2029-04-25 | $127.67 | $123.84 | $131.50 |
| 2029-04-26 | $128.76 | $124.89 | $132.62 |
| 2029-04-27 | $128.79 | $124.93 | $132.66 |
| 2029-04-28 | $127.47 | $123.64 | $131.29 |
| 2029-04-29 | $126.29 | $122.50 | $130.08 |
| 2029-04-30 | $127.60 | $123.77 | $131.42 |
| 2029 May | |||
| 2029-05-01 | $126.28 | $122.49 | $130.07 |
| 2029-05-02 | $126.15 | $122.36 | $129.93 |
| 2029-05-03 | $125.67 | $121.90 | $129.44 |
| 2029-05-04 | $124.84 | $121.09 | $128.58 |
| 2029-05-05 | $125.49 | $121.73 | $129.26 |
| 2029-05-06 | $126.82 | $123.02 | $130.63 |
| 2029-05-07 | $126.82 | $123.02 | $130.62 |
| 2029-05-08 | $126.39 | $122.59 | $130.18 |
| 2029-05-09 | $125.09 | $121.33 | $128.84 |
| 2029-05-10 | $124.39 | $120.66 | $128.12 |
| 2029-05-11 | $123.49 | $119.78 | $127.19 |
| 2029-05-12 | $124.18 | $120.45 | $127.90 |
| 2029-05-13 | $124.48 | $120.75 | $128.22 |
| 2029-05-14 | $123.75 | $120.03 | $127.46 |
| 2029-05-15 | $123.62 | $119.91 | $127.32 |
| 2029-05-16 | $123.87 | $120.16 | $127.59 |
| 2029-05-17 | $122.60 | $118.92 | $126.27 |
| 2029-05-18 | $123.89 | $120.18 | $127.61 |
| 2029-05-19 | $124.28 | $120.55 | $128.01 |
| 2029-05-20 | $124.06 | $120.34 | $127.78 |
| 2029-05-21 | $122.78 | $119.10 | $126.46 |
| 2029-05-22 | $122.14 | $118.47 | $125.80 |
| 2029-05-23 | $122.31 | $118.64 | $125.98 |
| 2029-05-24 | $121.05 | $117.42 | $124.69 |
| 2029-05-25 | $122.34 | $118.67 | $126.01 |
| 2029-05-26 | $122.60 | $118.93 | $126.28 |
| 2029-05-27 | $121.64 | $117.99 | $125.29 |
| 2029-05-28 | $121.39 | $117.75 | $125.03 |
| 2029-05-29 | $122.60 | $118.92 | $126.28 |
| 2029-05-30 | $121.47 | $117.82 | $125.11 |
| 2029-05-31 | $120.60 | $116.99 | $124.22 |
| 2029 June | |||
| 2029-06-01 | $120.52 | $116.91 | $124.14 |
| 2029-06-02 | $120.65 | $117.03 | $124.27 |
| 2029-06-03 | $119.41 | $115.83 | $122.99 |
| 2029-06-04 | $120.17 | $116.56 | $123.77 |
| 2029-06-05 | $118.93 | $115.36 | $122.50 |
| 2029-06-06 | $117.71 | $114.18 | $121.24 |
| 2029-06-07 | $117.26 | $113.74 | $120.78 |
| 2029-06-08 | $116.05 | $112.57 | $119.53 |
| 2029-06-09 | $117.28 | $113.76 | $120.80 |
| 2029-06-10 | $118.53 | $114.97 | $122.08 |
| 2029-06-11 | $119.78 | $116.19 | $123.38 |
| 2029-06-12 | $118.59 | $115.03 | $122.14 |
| 2029-06-13 | $118.45 | $114.90 | $122.01 |
| 2029-06-14 | $118.63 | $115.07 | $122.19 |
| 2029-06-15 | $118.63 | $115.07 | $122.19 |
| 2029-06-16 | $119.52 | $115.93 | $123.10 |
| 2029-06-17 | $120.78 | $117.16 | $124.41 |
| 2029-06-18 | $120.34 | $116.73 | $123.95 |
| 2029-06-19 | $119.32 | $115.74 | $122.90 |
| 2029-06-20 | $120.59 | $116.97 | $124.21 |
| 2029-06-21 | $121.16 | $117.52 | $124.79 |
| 2029-06-22 | $122.44 | $118.77 | $126.12 |
| 2029-06-23 | $121.61 | $117.96 | $125.25 |
| 2029-06-24 | $121.70 | $118.05 | $125.35 |
| 2029-06-25 | $122.99 | $119.30 | $126.68 |
| 2029-06-26 | $121.72 | $118.07 | $125.38 |
| 2029-06-27 | $123.01 | $119.32 | $126.70 |
| 2029-06-28 | $123.06 | $119.37 | $126.75 |
| 2029-06-29 | $124.36 | $120.63 | $128.10 |
| 2029-06-30 | $125.68 | $121.91 | $129.45 |
| 2029 July | |||
| 2029-07-01 | $124.39 | $120.66 | $128.12 |
| 2029-07-02 | $123.11 | $119.42 | $126.80 |
| 2029-07-03 | $123.55 | $119.85 | $127.26 |
| 2029-07-04 | $124.72 | $120.98 | $128.46 |
| 2029-07-05 | $125.29 | $121.53 | $129.05 |
| 2029-07-06 | $125.25 | $121.49 | $129.01 |
| 2029-07-07 | $125.43 | $121.67 | $129.19 |
| 2029-07-08 | $126.67 | $122.87 | $130.47 |
| 2029-07-09 | $128.02 | $124.18 | $131.86 |
| 2029-07-10 | $127.13 | $123.32 | $130.95 |
| 2029-07-11 | $125.83 | $122.05 | $129.60 |
| 2029-07-12 | $126.97 | $123.16 | $130.78 |
| 2029-07-13 | $128.32 | $124.47 | $132.17 |
| 2029-07-14 | $127.00 | $123.19 | $130.81 |
| 2029-07-15 | $127.69 | $123.86 | $131.52 |
| 2029-07-16 | $126.37 | $122.58 | $130.16 |
| 2029-07-17 | $125.07 | $121.32 | $128.83 |
| 2029-07-18 | $123.79 | $120.07 | $127.50 |
| 2029-07-19 | $125.10 | $121.35 | $128.85 |
| 2029-07-20 | $123.81 | $120.10 | $127.53 |
| 2029-07-21 | $122.93 | $119.24 | $126.62 |
| 2029-07-22 | $124.23 | $120.51 | $127.96 |
| 2029-07-23 | $124.23 | $120.50 | $127.96 |
| 2029-07-24 | $122.95 | $119.26 | $126.64 |
| 2029-07-25 | $122.60 | $118.92 | $126.28 |
| 2029-07-26 | $123.90 | $120.18 | $127.62 |
| 2029-07-27 | $124.60 | $120.86 | $128.34 |
| 2029-07-28 | $123.94 | $120.22 | $127.66 |
| 2029-07-29 | $124.16 | $120.44 | $127.89 |
| 2029-07-30 | $122.88 | $119.20 | $126.57 |
| 2029-07-31 | $124.19 | $120.46 | $127.91 |
| 2029 August | |||
| 2029-08-01 | $123.92 | $120.21 | $127.64 |
| 2029-08-02 | $123.08 | $119.38 | $126.77 |
| 2029-08-03 | $121.81 | $118.16 | $125.46 |
| 2029-08-04 | $121.10 | $117.46 | $124.73 |
| 2029-08-05 | $119.85 | $116.25 | $123.45 |
| 2029-08-06 | $119.45 | $115.86 | $123.03 |
| 2029-08-07 | $120.34 | $116.73 | $123.95 |
| 2029-08-08 | $119.10 | $115.53 | $122.67 |
| 2029-08-09 | $119.61 | $116.02 | $123.20 |
| 2029-08-10 | $119.06 | $115.49 | $122.63 |
| 2029-08-11 | $117.83 | $114.30 | $121.37 |
| 2029-08-12 | $116.78 | $113.28 | $120.28 |
| 2029-08-13 | $115.58 | $112.11 | $119.05 |
| 2029-08-14 | $116.80 | $113.30 | $120.31 |
| 2029-08-15 | $115.89 | $112.42 | $119.37 |
| 2029-08-16 | $114.70 | $111.26 | $118.14 |
| 2029-08-17 | $115.15 | $111.70 | $118.61 |
| 2029-08-18 | $114.84 | $111.39 | $118.28 |
| 2029-08-19 | $115.52 | $112.06 | $118.99 |
| 2029-08-20 | $115.29 | $111.83 | $118.75 |
| 2029-08-21 | $114.38 | $110.95 | $117.81 |
| 2029-08-22 | $115.06 | $111.61 | $118.51 |
| 2029-08-23 | $114.20 | $110.77 | $117.62 |
| 2029-08-24 | $113.52 | $110.11 | $116.92 |
| 2029-08-25 | $113.93 | $110.51 | $117.34 |
| 2029-08-26 | $113.97 | $110.55 | $117.39 |
| 2029-08-27 | $113.97 | $110.55 | $117.39 |
| 2029-08-28 | $112.80 | $109.41 | $116.18 |
| 2029-08-29 | $111.69 | $108.34 | $115.04 |
| 2029-08-30 | $112.15 | $108.79 | $115.52 |
| 2029-08-31 | $113.34 | $109.94 | $116.74 |
| 2029 September | |||
| 2029-09-01 | $112.18 | $108.81 | $115.54 |
| 2029-09-02 | $113.14 | $109.75 | $116.54 |
| 2029-09-03 | $113.24 | $109.84 | $116.64 |
| 2029-09-04 | $112.59 | $109.22 | $115.97 |
| 2029-09-05 | $112.46 | $109.08 | $115.83 |
| 2029-09-06 | $112.87 | $109.48 | $116.26 |
| 2029-09-07 | $114.07 | $110.65 | $117.49 |
| 2029-09-08 | $115.03 | $111.57 | $118.48 |
| 2029-09-09 | $114.02 | $110.60 | $117.44 |
| 2029-09-10 | $112.85 | $109.46 | $116.23 |
| 2029-09-11 | $113.31 | $109.91 | $116.71 |
| 2029-09-12 | $113.27 | $109.87 | $116.67 |
| 2029-09-13 | $114.47 | $111.03 | $117.90 |
| 2029-09-14 | $115.61 | $112.15 | $119.08 |
| 2029-09-15 | $114.46 | $111.03 | $117.89 |
| 2029-09-16 | $115.67 | $112.20 | $119.14 |
| 2029-09-17 | $116.90 | $113.39 | $120.41 |
| 2029-09-18 | $115.70 | $112.23 | $119.17 |
| 2029-09-19 | $114.78 | $111.34 | $118.22 |
| 2029-09-20 | $113.60 | $110.19 | $117.01 |
| 2029-09-21 | $114.10 | $110.68 | $117.53 |
| 2029-09-22 | $112.93 | $109.54 | $116.32 |
| 2029-09-23 | $114.13 | $110.70 | $117.55 |
| 2029-09-24 | $114.17 | $110.74 | $117.59 |
| 2029-09-25 | $115.38 | $111.92 | $118.84 |
| 2029-09-26 | $114.29 | $110.86 | $117.72 |
| 2029-09-27 | $113.84 | $110.42 | $117.25 |
| 2029-09-28 | $113.11 | $109.71 | $116.50 |
| 2029-09-29 | $112.02 | $108.65 | $115.38 |
| 2029-09-30 | $112.01 | $108.65 | $115.37 |
| 2029 October | |||
| 2029-10-01 | $113.20 | $109.80 | $116.59 |
| 2029-10-02 | $112.03 | $108.67 | $115.39 |
| 2029-10-03 | $110.88 | $107.55 | $114.21 |
| 2029-10-04 | $109.74 | $106.45 | $113.03 |
| 2029-10-05 | $109.32 | $106.04 | $112.60 |
| 2029-10-06 | $108.20 | $104.95 | $111.45 |
| 2029-10-07 | $109.08 | $105.81 | $112.35 |
| 2029-10-08 | $108.48 | $105.22 | $111.73 |
| 2029-10-09 | $107.36 | $104.14 | $110.58 |
| 2029-10-10 | $106.76 | $103.55 | $109.96 |
| 2029-10-11 | $105.66 | $102.49 | $108.83 |
| 2029-10-12 | $105.61 | $102.44 | $108.78 |
| 2029-10-13 | $104.52 | $101.39 | $107.66 |
| 2029-10-14 | $103.45 | $100.35 | $106.55 |
| 2029-10-15 | $103.69 | $100.58 | $106.80 |
| 2029-10-16 | $103.97 | $100.86 | $107.09 |
| 2029-10-17 | $105.08 | $101.92 | $108.23 |
| 2029-10-18 | $105.75 | $102.58 | $108.92 |
| 2029-10-19 | $104.66 | $101.52 | $107.80 |
| 2029-10-20 | $103.70 | $100.59 | $106.81 |
| 2029-10-21 | $104.80 | $101.66 | $107.94 |
| 2029-10-22 | $105.91 | $102.73 | $109.09 |
| 2029-10-23 | $105.53 | $102.36 | $108.69 |
| 2029-10-24 | $105.05 | $101.90 | $108.20 |
| 2029-10-25 | $103.97 | $100.85 | $107.09 |
| 2029-10-26 | $102.90 | $99.81 | $105.99 |
| 2029-10-27 | $103.43 | $100.33 | $106.53 |
| 2029-10-28 | $103.53 | $100.42 | $106.63 |
| 2029-10-29 | $102.46 | $99.39 | $105.54 |
| 2029-10-30 | $101.48 | $98.44 | $104.53 |
| 2029-10-31 | $102.07 | $99.01 | $105.13 |
| 2029 November | |||
| 2029-11-01 | $101.05 | $98.02 | $104.08 |
| 2029-11-02 | $100.17 | $97.17 | $103.18 |