Current CASTROLIND price: $193.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $98.62 | $95.66 | $101.58 |
| 2030-01-02 | $98.33 | $95.38 | $101.28 |
| 2030-01-03 | $99.14 | $96.17 | $102.11 |
| 2030-01-04 | $99.38 | $96.40 | $102.36 |
| 2030-01-05 | $98.62 | $95.66 | $101.58 |
| 2030-01-06 | $98.42 | $95.47 | $101.38 |
| 2030-01-07 | $99.33 | $96.35 | $102.31 |
| 2030-01-08 | $98.37 | $95.42 | $101.32 |
| 2030-01-09 | $98.91 | $95.94 | $101.87 |
| 2030-01-10 | $99.95 | $96.95 | $102.95 |
| 2030-01-11 | $100.34 | $97.33 | $103.35 |
| 2030-01-12 | $101.01 | $97.98 | $104.04 |
| 2030-01-13 | $102.08 | $99.02 | $105.14 |
| 2030-01-14 | $103.04 | $99.94 | $106.13 |
| 2030-01-15 | $102.80 | $99.71 | $105.88 |
| 2030-01-16 | $103.65 | $100.54 | $106.76 |
| 2030-01-17 | $104.46 | $101.32 | $107.59 |
| 2030-01-18 | $105.56 | $102.40 | $108.73 |
| 2030-01-19 | $104.48 | $101.34 | $107.61 |
| 2030-01-20 | $105.58 | $102.42 | $108.75 |
| 2030-01-21 | $104.50 | $101.36 | $107.63 |
| 2030-01-22 | $104.87 | $101.72 | $108.02 |
| 2030-01-23 | $103.85 | $100.73 | $106.96 |
| 2030-01-24 | $103.98 | $100.86 | $107.10 |
| 2030-01-25 | $102.91 | $99.82 | $106.00 |
| 2030-01-26 | $103.46 | $100.36 | $106.57 |
| 2030-01-27 | $104.56 | $101.42 | $107.70 |
| 2030-01-28 | $105.67 | $102.50 | $108.84 |
| 2030-01-29 | $104.97 | $101.82 | $108.12 |
| 2030-01-30 | $105.52 | $102.36 | $108.69 |
| 2030-01-31 | $106.64 | $103.44 | $109.84 |
| 2030 February | |||
| 2030-02-01 | $105.77 | $102.60 | $108.94 |
| 2030-02-02 | $105.17 | $102.02 | $108.33 |
| 2030-02-03 | $106.29 | $103.10 | $109.48 |
| 2030-02-04 | $107.41 | $104.19 | $110.64 |
| 2030-02-05 | $107.69 | $104.46 | $110.92 |
| 2030-02-06 | $107.83 | $104.60 | $111.07 |
| 2030-02-07 | $106.72 | $103.52 | $109.92 |
| 2030-02-08 | $107.33 | $104.11 | $110.55 |
| 2030-02-09 | $108.47 | $105.21 | $111.72 |
| 2030-02-10 | $108.56 | $105.30 | $111.82 |
| 2030-02-11 | $109.71 | $106.42 | $113.00 |
| 2030-02-12 | $108.58 | $105.33 | $111.84 |
| 2030-02-13 | $107.47 | $104.24 | $110.69 |
| 2030-02-14 | $107.04 | $103.83 | $110.25 |
| 2030-02-15 | $108.17 | $104.93 | $111.42 |
| 2030-02-16 | $107.52 | $104.29 | $110.74 |
| 2030-02-17 | $106.57 | $103.37 | $109.77 |
| 2030-02-18 | $107.52 | $104.29 | $110.74 |
| 2030-02-19 | $107.51 | $104.29 | $110.74 |
| 2030-02-20 | $107.71 | $104.47 | $110.94 |
| 2030-02-21 | $107.89 | $104.65 | $111.13 |
| 2030-02-22 | $107.80 | $104.56 | $111.03 |
| 2030-02-23 | $107.51 | $104.29 | $110.74 |
| 2030-02-24 | $108.65 | $105.39 | $111.91 |
| 2030-02-25 | $109.80 | $106.51 | $113.10 |
| 2030-02-26 | $108.67 | $105.41 | $111.93 |
| 2030-02-27 | $109.83 | $106.53 | $113.12 |
| 2030-02-28 | $108.70 | $105.43 | $111.96 |
| 2030 March | |||
| 2030-03-01 | $109.48 | $106.20 | $112.76 |
| 2030-03-02 | $108.97 | $105.70 | $112.24 |
| 2030-03-03 | $107.85 | $104.61 | $111.08 |
| 2030-03-04 | $108.41 | $105.16 | $111.67 |
| 2030-03-05 | $109.56 | $106.28 | $112.85 |
| 2030-03-06 | $108.44 | $105.18 | $111.69 |
| 2030-03-07 | $107.87 | $104.64 | $111.11 |
| 2030-03-08 | $107.63 | $104.41 | $110.86 |
| 2030-03-09 | $106.53 | $103.33 | $109.72 |
| 2030-03-10 | $106.04 | $102.86 | $109.22 |
| 2030-03-11 | $107.17 | $103.95 | $110.38 |
| 2030-03-12 | $106.87 | $103.67 | $110.08 |
| 2030-03-13 | $107.74 | $104.51 | $110.97 |
| 2030-03-14 | $108.12 | $104.87 | $111.36 |
| 2030-03-15 | $107.83 | $104.60 | $111.07 |
| 2030-03-16 | $107.64 | $104.41 | $110.87 |
| 2030-03-17 | $106.53 | $103.34 | $109.73 |
| 2030-03-18 | $107.66 | $104.43 | $110.89 |
| 2030-03-19 | $108.80 | $105.54 | $112.07 |
| 2030-03-20 | $109.96 | $106.66 | $113.25 |
| 2030-03-21 | $111.12 | $107.79 | $114.46 |
| 2030-03-22 | $109.98 | $106.68 | $113.28 |
| 2030-03-23 | $111.14 | $107.81 | $114.48 |
| 2030-03-24 | $112.32 | $108.95 | $115.69 |
| 2030-03-25 | $111.17 | $107.83 | $114.50 |
| 2030-03-26 | $112.34 | $108.97 | $115.71 |
| 2030-03-27 | $111.19 | $107.85 | $114.52 |
| 2030-03-28 | $110.92 | $107.59 | $114.24 |
| 2030-03-29 | $111.50 | $108.16 | $114.85 |
| 2030-03-30 | $111.99 | $108.63 | $115.35 |
| 2030-03-31 | $112.98 | $109.59 | $116.37 |
| 2030 April | |||
| 2030-04-01 | $111.82 | $108.46 | $115.17 |
| 2030-04-02 | $110.71 | $107.39 | $114.03 |
| 2030-04-03 | $111.88 | $108.53 | $115.24 |
| 2030-04-04 | $113.07 | $109.68 | $116.46 |
| 2030-04-05 | $114.27 | $110.84 | $117.70 |
| 2030-04-06 | $114.59 | $111.15 | $118.02 |
| 2030-04-07 | $113.45 | $110.05 | $116.86 |
| 2030-04-08 | $112.59 | $109.21 | $115.97 |
| 2030-04-09 | $111.88 | $108.52 | $115.23 |
| 2030-04-10 | $112.87 | $109.49 | $116.26 |
| 2030-04-11 | $114.07 | $110.65 | $117.49 |
| 2030-04-12 | $115.28 | $111.82 | $118.73 |
| 2030-04-13 | $115.41 | $111.94 | $118.87 |
| 2030-04-14 | $114.44 | $111.01 | $117.87 |
| 2030-04-15 | $114.48 | $111.05 | $117.92 |
| 2030-04-16 | $115.70 | $112.23 | $119.17 |
| 2030-04-17 | $114.51 | $111.07 | $117.94 |
| 2030-04-18 | $113.51 | $110.10 | $116.91 |
| 2030-04-19 | $114.71 | $111.27 | $118.15 |
| 2030-04-20 | $113.53 | $110.12 | $116.93 |
| 2030-04-21 | $112.49 | $109.11 | $115.86 |
| 2030-04-22 | $113.68 | $110.27 | $117.09 |
| 2030-04-23 | $113.21 | $109.81 | $116.61 |
| 2030-04-24 | $112.26 | $108.89 | $115.63 |
| 2030-04-25 | $112.52 | $109.15 | $115.90 |
| 2030-04-26 | $111.36 | $108.02 | $114.70 |
| 2030-04-27 | $112.05 | $108.69 | $115.41 |
| 2030-04-28 | $113.24 | $109.84 | $116.64 |
| 2030-04-29 | $112.07 | $108.71 | $115.44 |
| 2030-04-30 | $112.81 | $109.43 | $116.19 |
| 2030 May | |||
| 2030-05-01 | $114.00 | $110.58 | $117.42 |
| 2030-05-02 | $113.02 | $109.63 | $116.42 |
| 2030-05-03 | $111.86 | $108.51 | $115.22 |
| 2030-05-04 | $111.43 | $108.09 | $114.77 |
| 2030-05-05 | $110.91 | $107.58 | $114.24 |
| 2030-05-06 | $111.99 | $108.63 | $115.35 |
| 2030-05-07 | $110.84 | $107.51 | $114.16 |
| 2030-05-08 | $109.70 | $106.41 | $112.99 |
| 2030-05-09 | $108.57 | $105.31 | $111.83 |
| 2030-05-10 | $109.72 | $106.43 | $113.01 |
| 2030-05-11 | $110.88 | $107.56 | $114.21 |
| 2030-05-12 | $112.06 | $108.70 | $115.42 |
| 2030-05-13 | $112.51 | $109.13 | $115.88 |
| 2030-05-14 | $111.35 | $108.01 | $114.69 |
| 2030-05-15 | $112.53 | $109.15 | $115.91 |
| 2030-05-16 | $112.54 | $109.16 | $115.91 |
| 2030-05-17 | $113.73 | $110.32 | $117.14 |
| 2030-05-18 | $114.09 | $110.66 | $117.51 |
| 2030-05-19 | $112.91 | $109.52 | $116.30 |
| 2030-05-20 | $111.75 | $108.40 | $115.10 |
| 2030-05-21 | $112.50 | $109.13 | $115.88 |
| 2030-05-22 | $112.50 | $109.13 | $115.88 |
| 2030-05-23 | $111.34 | $108.00 | $114.68 |
| 2030-05-24 | $110.68 | $107.36 | $114.00 |
| 2030-05-25 | $110.81 | $107.48 | $114.13 |
| 2030-05-26 | $110.99 | $107.66 | $114.32 |
| 2030-05-27 | $109.84 | $106.55 | $113.14 |
| 2030-05-28 | $109.30 | $106.02 | $112.58 |
| 2030-05-29 | $108.76 | $105.50 | $112.03 |
| 2030-05-30 | $107.65 | $104.42 | $110.87 |
| 2030-05-31 | $107.11 | $103.89 | $110.32 |
| 2030 June | |||
| 2030-06-01 | $108.24 | $104.99 | $111.49 |
| 2030-06-02 | $107.13 | $103.91 | $110.34 |
| 2030-06-03 | $106.02 | $102.84 | $109.20 |
| 2030-06-04 | $106.42 | $103.23 | $109.62 |
| 2030-06-05 | $106.43 | $103.24 | $109.62 |
| 2030-06-06 | $106.79 | $103.58 | $109.99 |
| 2030-06-07 | $105.69 | $102.52 | $108.86 |
| 2030-06-08 | $106.81 | $103.60 | $110.01 |
| 2030-06-09 | $107.88 | $104.64 | $111.12 |
| 2030-06-10 | $107.84 | $104.60 | $111.07 |
| 2030-06-11 | $107.35 | $104.13 | $110.57 |
| 2030-06-12 | $107.80 | $104.56 | $111.03 |
| 2030-06-13 | $107.89 | $104.65 | $111.12 |
| 2030-06-14 | $107.44 | $104.22 | $110.66 |
| 2030-06-15 | $108.29 | $105.04 | $111.54 |
| 2030-06-16 | $108.11 | $104.86 | $111.35 |
| 2030-06-17 | $109.19 | $105.92 | $112.47 |
| 2030-06-18 | $108.07 | $104.83 | $111.31 |
| 2030-06-19 | $108.48 | $105.23 | $111.73 |
| 2030-06-20 | $107.36 | $104.14 | $110.58 |
| 2030-06-21 | $108.50 | $105.25 | $111.76 |
| 2030-06-22 | $107.42 | $104.20 | $110.64 |
| 2030-06-23 | $106.31 | $103.12 | $109.50 |
| 2030-06-24 | $105.22 | $102.06 | $108.37 |
| 2030-06-25 | $105.59 | $102.42 | $108.75 |
| 2030-06-26 | $105.58 | $102.41 | $108.75 |
| 2030-06-27 | $106.59 | $103.40 | $109.79 |
| 2030-06-28 | $106.05 | $102.86 | $109.23 |
| 2030-06-29 | $106.18 | $103.00 | $109.37 |
| 2030-06-30 | $105.86 | $102.68 | $109.04 |
| 2030 July | |||
| 2030-07-01 | $104.77 | $101.63 | $107.91 |
| 2030-07-02 | $103.69 | $100.58 | $106.80 |
| 2030-07-03 | $103.15 | $100.05 | $106.24 |
| 2030-07-04 | $102.31 | $99.24 | $105.38 |
| 2030-07-05 | $103.40 | $100.29 | $106.50 |
| 2030-07-06 | $102.33 | $99.26 | $105.40 |
| 2030-07-07 | $101.28 | $98.24 | $104.32 |
| 2030-07-08 | $101.65 | $98.60 | $104.70 |
| 2030-07-09 | $102.16 | $99.09 | $105.22 |
| 2030-07-10 | $102.21 | $99.15 | $105.28 |
| 2030-07-11 | $101.16 | $98.13 | $104.20 |
| 2030-07-12 | $102.01 | $98.95 | $105.07 |
| 2030-07-13 | $103.09 | $99.99 | $106.18 |
| 2030-07-14 | $104.18 | $101.05 | $107.30 |
| 2030-07-15 | $104.98 | $101.83 | $108.13 |
| 2030-07-16 | $106.06 | $102.88 | $109.24 |
| 2030-07-17 | $107.18 | $103.97 | $110.40 |
| 2030-07-18 | $107.51 | $104.28 | $110.73 |
| 2030-07-19 | $107.36 | $104.14 | $110.59 |
| 2030-07-20 | $106.61 | $103.42 | $109.81 |
| 2030-07-21 | $107.23 | $104.01 | $110.44 |
| 2030-07-22 | $106.29 | $103.10 | $109.48 |
| 2030-07-23 | $107.41 | $104.19 | $110.64 |
| 2030-07-24 | $107.78 | $104.55 | $111.02 |
| 2030-07-25 | $108.93 | $105.66 | $112.19 |
| 2030-07-26 | $107.81 | $104.57 | $111.04 |
| 2030-07-27 | $107.90 | $104.66 | $111.14 |
| 2030-07-28 | $108.45 | $105.20 | $111.71 |
| 2030-07-29 | $108.55 | $105.30 | $111.81 |
| 2030-07-30 | $108.83 | $105.57 | $112.10 |
| 2030-07-31 | $109.99 | $106.69 | $113.29 |
| 2030 August | |||
| 2030-08-01 | $111.15 | $107.82 | $114.49 |
| 2030-08-02 | $112.16 | $108.79 | $115.52 |
| 2030-08-03 | $112.82 | $109.43 | $116.20 |
| 2030-08-04 | $112.44 | $109.07 | $115.82 |
| 2030-08-05 | $111.74 | $108.38 | $115.09 |
| 2030-08-06 | $110.65 | $107.33 | $113.97 |
| 2030-08-07 | $109.60 | $106.31 | $112.89 |
| 2030-08-08 | $108.56 | $105.30 | $111.82 |
| 2030-08-09 | $109.71 | $106.42 | $113.00 |
| 2030-08-10 | $108.58 | $105.33 | $111.84 |
| 2030-08-11 | $107.92 | $104.68 | $111.16 |
| 2030-08-12 | $108.53 | $105.27 | $111.78 |
| 2030-08-13 | $108.01 | $104.77 | $111.25 |
| 2030-08-14 | $107.26 | $104.04 | $110.47 |
| 2030-08-15 | $106.69 | $103.49 | $109.89 |
| 2030-08-16 | $106.69 | $103.49 | $109.89 |
| 2030-08-17 | $106.64 | $103.44 | $109.84 |
| 2030-08-18 | $107.31 | $104.09 | $110.53 |
| 2030-08-19 | $107.16 | $103.95 | $110.38 |
| 2030-08-20 | $107.63 | $104.41 | $110.86 |
| 2030-08-21 | $107.77 | $104.54 | $111.01 |
| 2030-08-22 | $106.83 | $103.62 | $110.03 |
| 2030-08-23 | $106.22 | $103.03 | $109.40 |
| 2030-08-24 | $107.34 | $104.12 | $110.56 |
| 2030-08-25 | $108.47 | $105.21 | $111.72 |
| 2030-08-26 | $108.05 | $104.81 | $111.29 |
| 2030-08-27 | $108.00 | $104.76 | $111.24 |
| 2030-08-28 | $107.77 | $104.53 | $111.00 |
| 2030-08-29 | $107.34 | $104.12 | $110.56 |
| 2030-08-30 | $107.53 | $104.31 | $110.76 |
| 2030-08-31 | $108.67 | $105.41 | $111.93 |
| 2030 September | |||
| 2030-09-01 | $109.82 | $106.53 | $113.12 |
| 2030-09-02 | $110.05 | $106.75 | $113.35 |
| 2030-09-03 | $111.21 | $107.87 | $114.55 |
| 2030-09-04 | $112.39 | $109.02 | $115.76 |
| 2030-09-05 | $111.92 | $108.57 | $115.28 |
| 2030-09-06 | $113.11 | $109.72 | $116.50 |
| 2030-09-07 | $113.66 | $110.25 | $117.07 |
| 2030-09-08 | $112.49 | $109.11 | $115.86 |
| 2030-09-09 | $111.33 | $107.99 | $114.67 |
| 2030-09-10 | $111.20 | $107.86 | $114.53 |
| 2030-09-11 | $112.35 | $108.98 | $115.72 |
| 2030-09-12 | $112.11 | $108.75 | $115.48 |
| 2030-09-13 | $112.07 | $108.70 | $115.43 |
| 2030-09-14 | $112.49 | $109.11 | $115.86 |
| 2030-09-15 | $113.54 | $110.14 | $116.95 |
| 2030-09-16 | $114.75 | $111.31 | $118.19 |
| 2030-09-17 | $114.29 | $110.86 | $117.72 |
| 2030-09-18 | $115.50 | $112.03 | $118.96 |
| 2030-09-19 | $114.31 | $110.88 | $117.74 |
| 2030-09-20 | $115.52 | $112.06 | $118.99 |
| 2030-09-21 | $115.95 | $112.47 | $119.43 |
| 2030-09-22 | $114.76 | $111.32 | $118.20 |
| 2030-09-23 | $114.37 | $110.94 | $117.80 |
| 2030-09-24 | $113.33 | $109.93 | $116.73 |
| 2030-09-25 | $112.64 | $109.26 | $116.02 |
| 2030-09-26 | $113.83 | $110.42 | $117.25 |
| 2030-09-27 | $112.66 | $109.28 | $116.04 |
| 2030-09-28 | $113.86 | $110.44 | $117.27 |
| 2030-09-29 | $113.06 | $109.67 | $116.45 |
| 2030-09-30 | $114.26 | $110.83 | $117.69 |
| 2030 October | |||
| 2030-10-01 | $115.47 | $112.01 | $118.94 |
| 2030-10-02 | $114.61 | $111.17 | $118.04 |
| 2030-10-03 | $115.82 | $112.35 | $119.30 |
| 2030-10-04 | $114.63 | $111.19 | $118.07 |
| 2030-10-05 | $114.16 | $110.74 | $117.59 |
| 2030-10-06 | $112.99 | $109.60 | $116.38 |
| 2030-10-07 | $114.18 | $110.76 | $117.61 |
| 2030-10-08 | $115.39 | $111.93 | $118.86 |
| 2030-10-09 | $115.64 | $112.17 | $119.11 |
| 2030-10-10 | $114.45 | $111.02 | $117.89 |
| 2030-10-11 | $115.66 | $112.19 | $119.13 |
| 2030-10-12 | $116.89 | $113.38 | $120.40 |
| 2030-10-13 | $115.69 | $112.22 | $119.16 |
| 2030-10-14 | $114.50 | $111.06 | $117.93 |
| 2030-10-15 | $114.49 | $111.06 | $117.93 |
| 2030-10-16 | $113.31 | $109.91 | $116.71 |
| 2030-10-17 | $114.51 | $111.08 | $117.95 |
| 2030-10-18 | $114.06 | $110.63 | $117.48 |
| 2030-10-19 | $112.93 | $109.54 | $116.32 |
| 2030-10-20 | $112.04 | $108.68 | $115.40 |
| 2030-10-21 | $110.89 | $107.56 | $114.21 |
| 2030-10-22 | $112.06 | $108.70 | $115.42 |
| 2030-10-23 | $111.10 | $107.77 | $114.44 |
| 2030-10-24 | $110.26 | $106.95 | $113.57 |
| 2030-10-25 | $110.33 | $107.02 | $113.64 |
| 2030-10-26 | $111.50 | $108.15 | $114.84 |
| 2030-10-27 | $110.35 | $107.04 | $113.66 |
| 2030-10-28 | $111.08 | $107.75 | $114.42 |
| 2030-10-29 | $112.26 | $108.89 | $115.63 |
| 2030-10-30 | $113.45 | $110.05 | $116.85 |
| 2030-10-31 | $114.65 | $111.21 | $118.09 |
| 2030 November | |||
| 2030-11-01 | $113.47 | $110.07 | $116.88 |
| 2030-11-02 | $112.31 | $108.94 | $115.67 |