Current CASTROLIND price: $193.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $155.70 | $151.03 | $160.37 |
| 2028-01-02 | $155.12 | $150.47 | $159.78 |
| 2028-01-03 | $155.09 | $150.43 | $159.74 |
| 2028-01-04 | $155.09 | $150.44 | $159.74 |
| 2028-01-05 | $155.45 | $150.79 | $160.11 |
| 2028-01-06 | $157.10 | $152.38 | $161.81 |
| 2028-01-07 | $156.13 | $151.44 | $160.81 |
| 2028-01-08 | $155.29 | $150.63 | $159.95 |
| 2028-01-09 | $156.29 | $151.60 | $160.98 |
| 2028-01-10 | $155.53 | $150.86 | $160.19 |
| 2028-01-11 | $153.93 | $149.31 | $158.54 |
| 2028-01-12 | $152.34 | $147.77 | $156.91 |
| 2028-01-13 | $152.43 | $147.85 | $157.00 |
| 2028-01-14 | $153.20 | $148.60 | $157.79 |
| 2028-01-15 | $154.82 | $150.18 | $159.47 |
| 2028-01-16 | $153.23 | $148.63 | $157.82 |
| 2028-01-17 | $151.65 | $147.10 | $156.20 |
| 2028-01-18 | $153.26 | $148.66 | $157.85 |
| 2028-01-19 | $153.99 | $149.37 | $158.61 |
| 2028-01-20 | $155.62 | $150.96 | $160.29 |
| 2028-01-21 | $157.28 | $152.56 | $161.99 |
| 2028-01-22 | $156.98 | $152.27 | $161.69 |
| 2028-01-23 | $158.64 | $153.88 | $163.40 |
| 2028-01-24 | $157.01 | $152.30 | $161.72 |
| 2028-01-25 | $158.32 | $153.57 | $163.07 |
| 2028-01-26 | $156.77 | $152.07 | $161.47 |
| 2028-01-27 | $158.43 | $153.68 | $163.19 |
| 2028-01-28 | $160.11 | $155.31 | $164.92 |
| 2028-01-29 | $158.47 | $153.71 | $163.22 |
| 2028-01-30 | $160.15 | $155.34 | $164.95 |
| 2028-01-31 | $158.50 | $153.74 | $163.25 |
| 2028 February | |||
| 2028-02-01 | $156.86 | $152.16 | $161.57 |
| 2028-02-02 | $155.30 | $150.64 | $159.95 |
| 2028-02-03 | $155.18 | $150.52 | $159.83 |
| 2028-02-04 | $156.82 | $152.12 | $161.53 |
| 2028-02-05 | $155.60 | $150.93 | $160.27 |
| 2028-02-06 | $157.25 | $152.53 | $161.97 |
| 2028-02-07 | $158.92 | $154.15 | $163.69 |
| 2028-02-08 | $160.61 | $155.79 | $165.42 |
| 2028-02-09 | $160.27 | $155.46 | $165.08 |
| 2028-02-10 | $159.20 | $154.43 | $163.98 |
| 2028-02-11 | $159.96 | $155.16 | $164.76 |
| 2028-02-12 | $158.60 | $153.84 | $163.36 |
| 2028-02-13 | $159.94 | $155.14 | $164.74 |
| 2028-02-14 | $161.64 | $156.79 | $166.49 |
| 2028-02-15 | $161.04 | $156.21 | $165.87 |
| 2028-02-16 | $159.38 | $154.60 | $164.16 |
| 2028-02-17 | $157.74 | $153.01 | $162.47 |
| 2028-02-18 | $159.41 | $154.63 | $164.19 |
| 2028-02-19 | $157.77 | $153.04 | $162.50 |
| 2028-02-20 | $159.44 | $154.66 | $164.23 |
| 2028-02-21 | $161.14 | $156.30 | $165.97 |
| 2028-02-22 | $159.48 | $154.69 | $164.26 |
| 2028-02-23 | $159.93 | $155.13 | $164.72 |
| 2028-02-24 | $160.52 | $155.70 | $165.34 |
| 2028-02-25 | $158.87 | $154.10 | $163.63 |
| 2028-02-26 | $157.23 | $152.51 | $161.95 |
| 2028-02-27 | $158.58 | $153.82 | $163.34 |
| 2028-02-28 | $157.58 | $152.85 | $162.31 |
| 2028-02-29 | $156.86 | $152.15 | $161.57 |
| 2028 March | |||
| 2028-03-01 | $158.52 | $153.77 | $163.28 |
| 2028-03-02 | $160.20 | $155.40 | $165.01 |
| 2028-03-03 | $158.55 | $153.80 | $163.31 |
| 2028-03-04 | $159.65 | $154.86 | $164.44 |
| 2028-03-05 | $158.00 | $153.26 | $162.74 |
| 2028-03-06 | $159.68 | $154.89 | $164.47 |
| 2028-03-07 | $158.03 | $153.29 | $162.77 |
| 2028-03-08 | $159.71 | $154.92 | $164.50 |
| 2028-03-09 | $160.53 | $155.72 | $165.35 |
| 2028-03-10 | $158.88 | $154.11 | $163.65 |
| 2028-03-11 | $160.56 | $155.75 | $165.38 |
| 2028-03-12 | $161.94 | $157.08 | $166.79 |
| 2028-03-13 | $160.27 | $155.46 | $165.08 |
| 2028-03-14 | $158.62 | $153.86 | $163.38 |
| 2028-03-15 | $160.30 | $155.49 | $165.11 |
| 2028-03-16 | $158.85 | $154.09 | $163.62 |
| 2028-03-17 | $157.22 | $152.50 | $161.93 |
| 2028-03-18 | $155.92 | $151.25 | $160.60 |
| 2028-03-19 | $154.54 | $149.91 | $159.18 |
| 2028-03-20 | $156.18 | $151.50 | $160.87 |
| 2028-03-21 | $157.84 | $153.10 | $162.57 |
| 2028-03-22 | $156.21 | $151.53 | $160.90 |
| 2028-03-23 | $154.61 | $149.97 | $159.24 |
| 2028-03-24 | $153.01 | $148.42 | $157.60 |
| 2028-03-25 | $153.93 | $149.31 | $158.55 |
| 2028-03-26 | $152.74 | $148.16 | $157.33 |
| 2028-03-27 | $154.36 | $149.73 | $158.99 |
| 2028-03-28 | $153.19 | $148.59 | $157.78 |
| 2028-03-29 | $151.61 | $147.06 | $156.16 |
| 2028-03-30 | $150.16 | $145.65 | $154.66 |
| 2028-03-31 | $150.16 | $145.65 | $154.66 |
| 2028 April | |||
| 2028-04-01 | $148.61 | $144.15 | $153.07 |
| 2028-04-02 | $150.19 | $145.68 | $154.69 |
| 2028-04-03 | $150.16 | $145.66 | $154.66 |
| 2028-04-04 | $148.61 | $144.16 | $153.07 |
| 2028-04-05 | $147.60 | $143.17 | $152.03 |
| 2028-04-06 | $146.58 | $142.18 | $150.98 |
| 2028-04-07 | $145.07 | $140.72 | $149.42 |
| 2028-04-08 | $146.61 | $142.21 | $151.01 |
| 2028-04-09 | $145.10 | $140.75 | $149.45 |
| 2028-04-10 | $143.60 | $139.30 | $147.91 |
| 2028-04-11 | $142.13 | $137.86 | $146.39 |
| 2028-04-12 | $140.66 | $136.44 | $144.88 |
| 2028-04-13 | $142.15 | $137.89 | $146.42 |
| 2028-04-14 | $143.66 | $139.35 | $147.97 |
| 2028-04-15 | $142.18 | $137.92 | $146.45 |
| 2028-04-16 | $142.40 | $138.12 | $146.67 |
| 2028-04-17 | $142.77 | $138.49 | $147.06 |
| 2028-04-18 | $142.78 | $138.49 | $147.06 |
| 2028-04-19 | $141.31 | $137.07 | $145.55 |
| 2028-04-20 | $139.85 | $135.66 | $144.05 |
| 2028-04-21 | $141.34 | $137.10 | $145.58 |
| 2028-04-22 | $139.88 | $135.68 | $144.08 |
| 2028-04-23 | $138.44 | $134.29 | $142.59 |
| 2028-04-24 | $139.91 | $135.71 | $144.10 |
| 2028-04-25 | $138.47 | $134.31 | $142.62 |
| 2028-04-26 | $138.13 | $133.99 | $142.28 |
| 2028-04-27 | $138.62 | $134.46 | $142.78 |
| 2028-04-28 | $140.09 | $135.89 | $144.29 |
| 2028-04-29 | $140.09 | $135.88 | $144.29 |
| 2028-04-30 | $140.75 | $136.53 | $144.98 |
| 2028 May | |||
| 2028-05-01 | $142.25 | $137.98 | $146.52 |
| 2028-05-02 | $140.78 | $136.56 | $145.01 |
| 2028-05-03 | $142.28 | $138.01 | $146.54 |
| 2028-05-04 | $143.78 | $139.47 | $148.10 |
| 2028-05-05 | $142.30 | $138.03 | $146.57 |
| 2028-05-06 | $140.84 | $136.61 | $145.06 |
| 2028-05-07 | $140.28 | $136.07 | $144.49 |
| 2028-05-08 | $138.84 | $134.67 | $143.00 |
| 2028-05-09 | $137.41 | $133.29 | $141.53 |
| 2028-05-10 | $137.63 | $133.50 | $141.76 |
| 2028-05-11 | $137.62 | $133.49 | $141.75 |
| 2028-05-12 | $136.67 | $132.57 | $140.77 |
| 2028-05-13 | $135.30 | $131.24 | $139.36 |
| 2028-05-14 | $136.73 | $132.63 | $140.83 |
| 2028-05-15 | $135.32 | $131.26 | $139.38 |
| 2028-05-16 | $136.76 | $132.66 | $140.86 |
| 2028-05-17 | $138.21 | $134.06 | $142.36 |
| 2028-05-18 | $138.14 | $134.00 | $142.29 |
| 2028-05-19 | $138.26 | $134.12 | $142.41 |
| 2028-05-20 | $139.73 | $135.54 | $143.92 |
| 2028-05-21 | $138.29 | $134.14 | $142.44 |
| 2028-05-22 | $136.87 | $132.76 | $140.97 |
| 2028-05-23 | $138.32 | $134.17 | $142.47 |
| 2028-05-24 | $139.79 | $135.59 | $143.98 |
| 2028-05-25 | $140.42 | $136.21 | $144.63 |
| 2028-05-26 | $138.97 | $134.80 | $143.14 |
| 2028-05-27 | $137.54 | $133.41 | $141.67 |
| 2028-05-28 | $136.12 | $132.04 | $140.21 |
| 2028-05-29 | $137.54 | $133.41 | $141.66 |
| 2028-05-30 | $136.13 | $132.04 | $140.21 |
| 2028-05-31 | $134.72 | $130.68 | $138.77 |
| 2028 June | |||
| 2028-06-01 | $133.34 | $129.34 | $137.34 |
| 2028-06-02 | $134.75 | $130.71 | $138.79 |
| 2028-06-03 | $133.43 | $129.43 | $137.44 |
| 2028-06-04 | $132.06 | $128.10 | $136.02 |
| 2028-06-05 | $133.20 | $129.20 | $137.20 |
| 2028-06-06 | $132.14 | $128.17 | $136.10 |
| 2028-06-07 | $130.78 | $126.85 | $134.70 |
| 2028-06-08 | $129.43 | $125.55 | $133.31 |
| 2028-06-09 | $130.80 | $126.88 | $134.73 |
| 2028-06-10 | $132.19 | $128.22 | $136.15 |
| 2028-06-11 | $131.41 | $127.47 | $135.35 |
| 2028-06-12 | $130.58 | $126.66 | $134.49 |
| 2028-06-13 | $129.23 | $125.35 | $133.11 |
| 2028-06-14 | $130.60 | $126.68 | $134.52 |
| 2028-06-15 | $131.99 | $128.03 | $135.95 |
| 2028-06-16 | $130.63 | $126.71 | $134.55 |
| 2028-06-17 | $129.28 | $125.40 | $133.16 |
| 2028-06-18 | $127.95 | $124.11 | $131.79 |
| 2028-06-19 | $129.31 | $125.43 | $133.19 |
| 2028-06-20 | $129.36 | $125.48 | $133.24 |
| 2028-06-21 | $129.23 | $125.36 | $133.11 |
| 2028-06-22 | $130.61 | $126.69 | $134.52 |
| 2028-06-23 | $130.60 | $126.68 | $134.52 |
| 2028-06-24 | $129.26 | $125.38 | $133.14 |
| 2028-06-25 | $127.93 | $124.09 | $131.76 |
| 2028-06-26 | $128.36 | $124.51 | $132.22 |
| 2028-06-27 | $127.04 | $123.23 | $130.85 |
| 2028-06-28 | $125.73 | $121.96 | $129.51 |
| 2028-06-29 | $124.93 | $121.18 | $128.68 |
| 2028-06-30 | $126.25 | $122.47 | $130.04 |
| 2028 July | |||
| 2028-07-01 | $125.88 | $122.10 | $129.66 |
| 2028-07-02 | $127.03 | $123.22 | $130.84 |
| 2028-07-03 | $128.38 | $124.53 | $132.23 |
| 2028-07-04 | $127.46 | $123.64 | $131.28 |
| 2028-07-05 | $128.81 | $124.95 | $132.68 |
| 2028-07-06 | $130.18 | $126.27 | $134.08 |
| 2028-07-07 | $128.84 | $124.97 | $132.70 |
| 2028-07-08 | $129.93 | $126.03 | $133.83 |
| 2028-07-09 | $128.69 | $124.83 | $132.55 |
| 2028-07-10 | $128.88 | $125.02 | $132.75 |
| 2028-07-11 | $128.64 | $124.78 | $132.49 |
| 2028-07-12 | $127.31 | $123.49 | $131.13 |
| 2028-07-13 | $128.66 | $124.80 | $132.52 |
| 2028-07-14 | $127.84 | $124.01 | $131.68 |
| 2028-07-15 | $128.10 | $124.25 | $131.94 |
| 2028-07-16 | $129.46 | $125.57 | $133.34 |
| 2028-07-17 | $129.49 | $125.60 | $133.37 |
| 2028-07-18 | $130.12 | $126.22 | $134.02 |
| 2028-07-19 | $131.50 | $127.55 | $135.44 |
| 2028-07-20 | $130.30 | $126.39 | $134.21 |
| 2028-07-21 | $128.96 | $125.09 | $132.83 |
| 2028-07-22 | $130.33 | $126.42 | $134.24 |
| 2028-07-23 | $131.71 | $127.76 | $135.66 |
| 2028-07-24 | $133.11 | $129.11 | $137.10 |
| 2028-07-25 | $134.52 | $130.48 | $138.55 |
| 2028-07-26 | $133.13 | $129.14 | $137.13 |
| 2028-07-27 | $131.76 | $127.81 | $135.71 |
| 2028-07-28 | $133.16 | $129.16 | $137.15 |
| 2028-07-29 | $131.79 | $127.83 | $135.74 |
| 2028-07-30 | $130.43 | $126.52 | $134.34 |
| 2028-07-31 | $131.81 | $127.86 | $135.77 |
| 2028 August | |||
| 2028-08-01 | $130.46 | $126.54 | $134.37 |
| 2028-08-02 | $129.18 | $125.30 | $133.05 |
| 2028-08-03 | $127.85 | $124.01 | $131.68 |
| 2028-08-04 | $128.44 | $124.58 | $132.29 |
| 2028-08-05 | $129.80 | $125.90 | $133.69 |
| 2028-08-06 | $128.46 | $124.61 | $132.31 |
| 2028-08-07 | $127.14 | $123.32 | $130.95 |
| 2028-08-08 | $128.49 | $124.63 | $132.34 |
| 2028-08-09 | $127.16 | $123.35 | $130.98 |
| 2028-08-10 | $128.51 | $124.66 | $132.37 |
| 2028-08-11 | $127.19 | $123.37 | $131.00 |
| 2028-08-12 | $127.52 | $123.70 | $131.35 |
| 2028-08-13 | $126.21 | $122.42 | $130.00 |
| 2028-08-14 | $127.55 | $123.72 | $131.38 |
| 2028-08-15 | $126.24 | $122.45 | $130.02 |
| 2028-08-16 | $127.57 | $123.75 | $131.40 |
| 2028-08-17 | $127.79 | $123.96 | $131.62 |
| 2028-08-18 | $129.15 | $125.27 | $133.02 |
| 2028-08-19 | $129.34 | $125.46 | $133.22 |
| 2028-08-20 | $128.73 | $124.87 | $132.60 |
| 2028-08-21 | $130.10 | $126.20 | $134.00 |
| 2028-08-22 | $131.48 | $127.54 | $135.42 |
| 2028-08-23 | $130.85 | $126.93 | $134.78 |
| 2028-08-24 | $131.27 | $127.33 | $135.21 |
| 2028-08-25 | $129.92 | $126.02 | $133.82 |
| 2028-08-26 | $131.30 | $127.36 | $135.24 |
| 2028-08-27 | $129.95 | $126.05 | $133.84 |
| 2028-08-28 | $128.61 | $124.75 | $132.47 |
| 2028-08-29 | $129.97 | $126.07 | $133.87 |
| 2028-08-30 | $131.35 | $127.41 | $135.29 |
| 2028-08-31 | $130.00 | $126.10 | $133.90 |
| 2028 September | |||
| 2028-09-01 | $131.38 | $127.44 | $135.32 |
| 2028-09-02 | $130.02 | $126.12 | $133.92 |
| 2028-09-03 | $131.40 | $127.46 | $135.34 |
| 2028-09-04 | $131.85 | $127.89 | $135.80 |
| 2028-09-05 | $132.43 | $128.46 | $136.41 |
| 2028-09-06 | $132.88 | $128.90 | $136.87 |
| 2028-09-07 | $134.29 | $130.26 | $138.32 |
| 2028-09-08 | $135.72 | $131.65 | $139.79 |
| 2028-09-09 | $135.49 | $131.43 | $139.56 |
| 2028-09-10 | $134.10 | $130.07 | $138.12 |
| 2028-09-11 | $135.08 | $131.03 | $139.13 |
| 2028-09-12 | $136.03 | $131.95 | $140.11 |
| 2028-09-13 | $134.63 | $130.59 | $138.67 |
| 2028-09-14 | $134.60 | $130.56 | $138.64 |
| 2028-09-15 | $134.31 | $130.28 | $138.34 |
| 2028-09-16 | $135.08 | $131.03 | $139.14 |
| 2028-09-17 | $136.52 | $132.42 | $140.61 |
| 2028-09-18 | $135.40 | $131.33 | $139.46 |
| 2028-09-19 | $134.62 | $130.58 | $138.66 |
| 2028-09-20 | $135.76 | $131.68 | $139.83 |
| 2028-09-21 | $135.86 | $131.78 | $139.93 |
| 2028-09-22 | $136.58 | $132.48 | $140.68 |
| 2028-09-23 | $135.77 | $131.70 | $139.84 |
| 2028-09-24 | $137.21 | $133.09 | $141.33 |
| 2028-09-25 | $138.11 | $133.97 | $142.25 |
| 2028-09-26 | $136.69 | $132.59 | $140.79 |
| 2028-09-27 | $135.28 | $131.22 | $139.34 |
| 2028-09-28 | $136.72 | $132.61 | $140.82 |
| 2028-09-29 | $138.17 | $134.02 | $142.31 |
| 2028-09-30 | $136.74 | $132.64 | $140.85 |
| 2028 October | |||
| 2028-10-01 | $135.70 | $131.63 | $139.77 |
| 2028-10-02 | $134.30 | $130.27 | $138.33 |
| 2028-10-03 | $133.93 | $129.92 | $137.95 |
| 2028-10-04 | $135.36 | $131.29 | $139.42 |
| 2028-10-05 | $135.20 | $131.15 | $139.26 |
| 2028-10-06 | $136.64 | $132.54 | $140.73 |
| 2028-10-07 | $137.24 | $133.12 | $141.36 |
| 2028-10-08 | $138.70 | $134.54 | $142.86 |
| 2028-10-09 | $140.17 | $135.96 | $144.37 |
| 2028-10-10 | $141.66 | $137.41 | $145.90 |
| 2028-10-11 | $141.84 | $137.59 | $146.10 |
| 2028-10-12 | $140.38 | $136.17 | $144.59 |
| 2028-10-13 | $139.45 | $135.27 | $143.64 |
| 2028-10-14 | $140.56 | $136.34 | $144.78 |
| 2028-10-15 | $139.11 | $134.94 | $143.29 |
| 2028-10-16 | $140.59 | $136.37 | $144.81 |
| 2028-10-17 | $139.14 | $134.97 | $143.31 |
| 2028-10-18 | $140.62 | $136.40 | $144.83 |
| 2028-10-19 | $140.27 | $136.06 | $144.48 |
| 2028-10-20 | $141.27 | $137.03 | $145.51 |
| 2028-10-21 | $139.82 | $135.62 | $144.01 |
| 2028-10-22 | $140.13 | $135.93 | $144.34 |
| 2028-10-23 | $138.69 | $134.53 | $142.85 |
| 2028-10-24 | $138.86 | $134.70 | $143.03 |
| 2028-10-25 | $139.79 | $135.59 | $143.98 |
| 2028-10-26 | $141.27 | $137.03 | $145.51 |
| 2028-10-27 | $139.93 | $135.74 | $144.13 |
| 2028-10-28 | $138.49 | $134.34 | $142.65 |
| 2028-10-29 | $138.49 | $134.34 | $142.65 |
| 2028-10-30 | $139.38 | $135.20 | $143.56 |
| 2028-10-31 | $137.94 | $133.80 | $142.08 |
| 2028 November | |||
| 2028-11-01 | $139.02 | $134.85 | $143.19 |
| 2028-11-02 | $137.59 | $133.46 | $141.72 |