Current CASTROLIND price: $193.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $106.86 | $103.66 | $110.07 |
| 2031-01-02 | $108.00 | $104.76 | $111.23 |
| 2031-01-03 | $109.14 | $105.87 | $112.41 |
| 2031-01-04 | $108.02 | $104.78 | $111.26 |
| 2031-01-05 | $109.16 | $105.89 | $112.44 |
| 2031-01-06 | $110.32 | $107.01 | $113.63 |
| 2031-01-07 | $111.49 | $108.14 | $114.83 |
| 2031-01-08 | $110.34 | $107.03 | $113.65 |
| 2031-01-09 | $111.45 | $108.11 | $114.80 |
| 2031-01-10 | $110.80 | $107.48 | $114.13 |
| 2031-01-11 | $111.98 | $108.62 | $115.34 |
| 2031-01-12 | $110.92 | $107.60 | $114.25 |
| 2031-01-13 | $110.40 | $107.09 | $113.71 |
| 2031-01-14 | $111.57 | $108.22 | $114.92 |
| 2031-01-15 | $110.42 | $107.11 | $113.73 |
| 2031-01-16 | $109.28 | $106.00 | $112.56 |
| 2031-01-17 | $108.16 | $104.91 | $111.40 |
| 2031-01-18 | $109.30 | $106.02 | $112.58 |
| 2031-01-19 | $108.55 | $105.29 | $111.80 |
| 2031-01-20 | $107.55 | $104.33 | $110.78 |
| 2031-01-21 | $106.80 | $103.60 | $110.01 |
| 2031-01-22 | $105.70 | $102.53 | $108.88 |
| 2031-01-23 | $104.62 | $101.48 | $107.76 |
| 2031-01-24 | $105.73 | $102.55 | $108.90 |
| 2031-01-25 | $105.76 | $102.58 | $108.93 |
| 2031-01-26 | $104.67 | $101.53 | $107.81 |
| 2031-01-27 | $105.78 | $102.60 | $108.95 |
| 2031-01-28 | $104.69 | $101.55 | $107.83 |
| 2031-01-29 | $105.80 | $102.63 | $108.97 |
| 2031-01-30 | $106.49 | $103.29 | $109.68 |
| 2031-01-31 | $107.62 | $104.39 | $110.84 |
| 2031 February | |||
| 2031-02-01 | $107.12 | $103.91 | $110.33 |
| 2031-02-02 | $108.26 | $105.01 | $111.50 |
| 2031-02-03 | $107.14 | $103.93 | $110.36 |
| 2031-02-04 | $108.28 | $105.03 | $111.53 |
| 2031-02-05 | $107.16 | $103.95 | $110.38 |
| 2031-02-06 | $106.63 | $103.43 | $109.83 |
| 2031-02-07 | $107.76 | $104.53 | $110.99 |
| 2031-02-08 | $106.65 | $103.45 | $109.85 |
| 2031-02-09 | $105.55 | $102.38 | $108.72 |
| 2031-02-10 | $106.67 | $103.47 | $109.87 |
| 2031-02-11 | $107.48 | $104.25 | $110.70 |
| 2031-02-12 | $108.62 | $105.36 | $111.87 |
| 2031-02-13 | $109.77 | $106.47 | $113.06 |
| 2031-02-14 | $108.64 | $105.38 | $111.90 |
| 2031-02-15 | $107.52 | $104.29 | $110.74 |
| 2031-02-16 | $107.97 | $104.73 | $111.21 |
| 2031-02-17 | $108.02 | $104.78 | $111.26 |
| 2031-02-18 | $106.91 | $103.70 | $110.11 |
| 2031-02-19 | $108.04 | $104.80 | $111.28 |
| 2031-02-20 | $106.93 | $103.72 | $110.14 |
| 2031-02-21 | $108.06 | $104.82 | $111.30 |
| 2031-02-22 | $109.21 | $105.93 | $112.48 |
| 2031-02-23 | $108.08 | $104.84 | $111.33 |
| 2031-02-24 | $109.23 | $105.95 | $112.51 |
| 2031-02-25 | $108.11 | $104.86 | $111.35 |
| 2031-02-26 | $107.72 | $104.49 | $110.95 |
| 2031-02-27 | $106.61 | $103.41 | $109.81 |
| 2031-02-28 | $106.14 | $102.96 | $109.32 |
| 2031 March | |||
| 2031-03-01 | $105.05 | $101.90 | $108.20 |
| 2031-03-02 | $106.16 | $102.98 | $109.35 |
| 2031-03-03 | $106.24 | $103.05 | $109.43 |
| 2031-03-04 | $106.99 | $103.78 | $110.20 |
| 2031-03-05 | $105.89 | $102.71 | $109.07 |
| 2031-03-06 | $107.01 | $103.80 | $110.22 |
| 2031-03-07 | $105.91 | $102.73 | $109.09 |
| 2031-03-08 | $105.03 | $101.88 | $108.18 |
| 2031-03-09 | $103.95 | $100.83 | $107.07 |
| 2031-03-10 | $105.05 | $101.90 | $108.21 |
| 2031-03-11 | $103.97 | $100.85 | $107.09 |
| 2031-03-12 | $105.08 | $101.92 | $108.23 |
| 2031-03-13 | $106.19 | $103.00 | $109.38 |
| 2031-03-14 | $106.47 | $103.27 | $109.66 |
| 2031-03-15 | $105.94 | $102.76 | $109.12 |
| 2031-03-16 | $106.42 | $103.23 | $109.61 |
| 2031-03-17 | $105.49 | $102.32 | $108.65 |
| 2031-03-18 | $106.60 | $103.41 | $109.80 |
| 2031-03-19 | $105.51 | $102.34 | $108.67 |
| 2031-03-20 | $104.57 | $101.43 | $107.71 |
| 2031-03-21 | $103.50 | $100.39 | $106.60 |
| 2031-03-22 | $104.48 | $101.35 | $107.61 |
| 2031-03-23 | $103.40 | $100.30 | $106.51 |
| 2031-03-24 | $104.50 | $101.37 | $107.64 |
| 2031-03-25 | $104.70 | $101.56 | $107.84 |
| 2031-03-26 | $104.90 | $101.75 | $108.05 |
| 2031-03-27 | $106.01 | $102.83 | $109.19 |
| 2031-03-28 | $106.31 | $103.12 | $109.50 |
| 2031-03-29 | $106.91 | $103.70 | $110.12 |
| 2031-03-30 | $106.36 | $103.17 | $109.55 |
| 2031-03-31 | $105.26 | $102.10 | $108.42 |
| 2031 April | |||
| 2031-04-01 | $104.18 | $101.05 | $107.30 |
| 2031-04-02 | $103.11 | $100.01 | $106.20 |
| 2031-04-03 | $104.20 | $101.07 | $107.33 |
| 2031-04-04 | $103.13 | $100.03 | $106.22 |
| 2031-04-05 | $103.58 | $100.47 | $106.69 |
| 2031-04-06 | $102.52 | $99.44 | $105.59 |
| 2031-04-07 | $103.60 | $100.49 | $106.71 |
| 2031-04-08 | $103.22 | $100.12 | $106.32 |
| 2031-04-09 | $103.19 | $100.10 | $106.29 |
| 2031-04-10 | $103.20 | $100.10 | $106.29 |
| 2031-04-11 | $103.44 | $100.33 | $106.54 |
| 2031-04-12 | $104.53 | $101.40 | $107.67 |
| 2031-04-13 | $103.89 | $100.77 | $107.00 |
| 2031-04-14 | $103.33 | $100.23 | $106.43 |
| 2031-04-15 | $104.00 | $100.88 | $107.12 |
| 2031-04-16 | $103.49 | $100.38 | $106.59 |
| 2031-04-17 | $102.42 | $99.35 | $105.50 |
| 2031-04-18 | $101.37 | $98.33 | $104.41 |
| 2031-04-19 | $101.43 | $98.38 | $104.47 |
| 2031-04-20 | $101.94 | $98.88 | $105.00 |
| 2031-04-21 | $103.02 | $99.93 | $106.11 |
| 2031-04-22 | $101.96 | $98.90 | $105.02 |
| 2031-04-23 | $100.91 | $97.88 | $103.94 |
| 2031-04-24 | $101.98 | $98.92 | $105.04 |
| 2031-04-25 | $102.47 | $99.39 | $105.54 |
| 2031-04-26 | $103.55 | $100.45 | $106.66 |
| 2031-04-27 | $104.65 | $101.51 | $107.79 |
| 2031-04-28 | $104.45 | $101.32 | $107.59 |
| 2031-04-29 | $105.56 | $102.39 | $108.73 |
| 2031-04-30 | $104.47 | $101.34 | $107.61 |
| 2031 May | |||
| 2031-05-01 | $105.35 | $102.19 | $108.51 |
| 2031-05-02 | $104.32 | $101.19 | $107.45 |
| 2031-05-03 | $105.42 | $102.26 | $108.58 |
| 2031-05-04 | $106.54 | $103.34 | $109.74 |
| 2031-05-05 | $105.44 | $102.28 | $108.61 |
| 2031-05-06 | $106.56 | $103.36 | $109.76 |
| 2031-05-07 | $105.46 | $102.30 | $108.63 |
| 2031-05-08 | $104.38 | $101.25 | $107.51 |
| 2031-05-09 | $103.33 | $100.23 | $106.43 |
| 2031-05-10 | $103.26 | $100.16 | $106.35 |
| 2031-05-11 | $104.35 | $101.22 | $107.48 |
| 2031-05-12 | $103.54 | $100.43 | $106.64 |
| 2031-05-13 | $104.64 | $101.50 | $107.77 |
| 2031-05-14 | $105.74 | $102.57 | $108.92 |
| 2031-05-15 | $106.87 | $103.66 | $110.07 |
| 2031-05-16 | $106.64 | $103.45 | $109.84 |
| 2031-05-17 | $105.93 | $102.75 | $109.11 |
| 2031-05-18 | $106.44 | $103.25 | $109.63 |
| 2031-05-19 | $105.53 | $102.37 | $108.70 |
| 2031-05-20 | $106.42 | $103.23 | $109.62 |
| 2031-05-21 | $107.55 | $104.33 | $110.78 |
| 2031-05-22 | $107.15 | $103.94 | $110.37 |
| 2031-05-23 | $106.05 | $102.87 | $109.23 |
| 2031-05-24 | $104.96 | $101.81 | $108.11 |
| 2031-05-25 | $106.07 | $102.89 | $109.26 |
| 2031-05-26 | $104.98 | $101.83 | $108.13 |
| 2031-05-27 | $106.09 | $102.91 | $109.28 |
| 2031-05-28 | $107.22 | $104.00 | $110.44 |
| 2031-05-29 | $106.12 | $102.93 | $109.30 |
| 2031-05-30 | $106.41 | $103.22 | $109.61 |
| 2031-05-31 | $106.81 | $103.61 | $110.01 |
| 2031 June | |||
| 2031-06-01 | $105.71 | $102.54 | $108.88 |
| 2031-06-02 | $104.62 | $101.48 | $107.76 |
| 2031-06-03 | $105.52 | $102.35 | $108.69 |
| 2031-06-04 | $104.85 | $101.71 | $108.00 |
| 2031-06-05 | $104.38 | $101.24 | $107.51 |
| 2031-06-06 | $105.48 | $102.32 | $108.65 |
| 2031-06-07 | $106.60 | $103.40 | $109.80 |
| 2031-06-08 | $105.50 | $102.34 | $108.67 |
| 2031-06-09 | $106.23 | $103.04 | $109.42 |
| 2031-06-10 | $105.14 | $101.98 | $108.29 |
| 2031-06-11 | $106.25 | $103.06 | $109.44 |
| 2031-06-12 | $105.16 | $102.00 | $108.31 |
| 2031-06-13 | $106.27 | $103.08 | $109.46 |
| 2031-06-14 | $106.82 | $103.61 | $110.02 |
| 2031-06-15 | $105.72 | $102.55 | $108.89 |
| 2031-06-16 | $106.84 | $103.64 | $110.05 |
| 2031-06-17 | $107.75 | $104.52 | $110.99 |
| 2031-06-18 | $106.64 | $103.44 | $109.84 |
| 2031-06-19 | $105.55 | $102.38 | $108.71 |
| 2031-06-20 | $106.66 | $103.46 | $109.86 |
| 2031-06-21 | $105.70 | $102.53 | $108.87 |
| 2031-06-22 | $104.61 | $101.48 | $107.75 |
| 2031-06-23 | $103.75 | $100.64 | $106.87 |
| 2031-06-24 | $102.84 | $99.75 | $105.92 |
| 2031-06-25 | $103.93 | $100.81 | $107.04 |
| 2031-06-26 | $105.03 | $101.88 | $108.18 |
| 2031-06-27 | $103.95 | $100.83 | $107.07 |
| 2031-06-28 | $102.88 | $99.79 | $105.96 |
| 2031-06-29 | $101.82 | $98.76 | $104.87 |
| 2031-06-30 | $102.43 | $99.35 | $105.50 |
| 2031 July | |||
| 2031-07-01 | $101.64 | $98.59 | $104.69 |
| 2031-07-02 | $102.72 | $99.63 | $105.80 |
| 2031-07-03 | $101.93 | $98.87 | $104.99 |
| 2031-07-04 | $100.88 | $97.86 | $103.91 |
| 2031-07-05 | $99.92 | $96.92 | $102.92 |
| 2031-07-06 | $99.92 | $96.92 | $102.91 |
| 2031-07-07 | $98.89 | $95.92 | $101.86 |
| 2031-07-08 | $99.94 | $96.94 | $102.94 |
| 2031-07-09 | $99.92 | $96.92 | $102.92 |
| 2031-07-10 | $98.89 | $95.92 | $101.86 |
| 2031-07-11 | $98.21 | $95.27 | $101.16 |
| 2031-07-12 | $97.54 | $94.61 | $100.46 |
| 2031-07-13 | $96.53 | $93.64 | $99.43 |
| 2031-07-14 | $97.56 | $94.63 | $100.48 |
| 2031-07-15 | $96.55 | $93.66 | $99.45 |
| 2031-07-16 | $95.56 | $92.69 | $98.43 |
| 2031-07-17 | $94.58 | $91.74 | $97.41 |
| 2031-07-18 | $93.60 | $90.79 | $96.41 |
| 2031-07-19 | $94.59 | $91.76 | $97.43 |
| 2031-07-20 | $95.60 | $92.73 | $98.47 |
| 2031-07-21 | $94.61 | $91.77 | $97.45 |
| 2031-07-22 | $94.75 | $91.91 | $97.60 |
| 2031-07-23 | $95.01 | $92.16 | $97.86 |
| 2031-07-24 | $95.01 | $92.16 | $97.86 |
| 2031-07-25 | $94.03 | $91.21 | $96.85 |
| 2031-07-26 | $93.06 | $90.27 | $95.86 |
| 2031-07-27 | $94.05 | $91.23 | $96.87 |
| 2031-07-28 | $93.08 | $90.29 | $95.87 |
| 2031-07-29 | $92.12 | $89.36 | $94.89 |
| 2031-07-30 | $93.10 | $90.31 | $95.89 |
| 2031-07-31 | $92.14 | $89.38 | $94.91 |
| 2031 August | |||
| 2031-08-01 | $91.92 | $89.16 | $94.68 |
| 2031-08-02 | $92.24 | $89.48 | $95.01 |
| 2031-08-03 | $93.22 | $90.43 | $96.02 |
| 2031-08-04 | $93.22 | $90.42 | $96.02 |
| 2031-08-05 | $93.66 | $90.85 | $96.47 |
| 2031-08-06 | $94.66 | $91.82 | $97.50 |
| 2031-08-07 | $93.68 | $90.87 | $96.49 |
| 2031-08-08 | $94.68 | $91.84 | $97.52 |
| 2031-08-09 | $95.68 | $92.81 | $98.55 |
| 2031-08-10 | $94.70 | $91.85 | $97.54 |
| 2031-08-11 | $93.72 | $90.91 | $96.53 |
| 2031-08-12 | $93.35 | $90.55 | $96.15 |
| 2031-08-13 | $92.39 | $89.62 | $95.16 |
| 2031-08-14 | $91.44 | $88.70 | $94.18 |
| 2031-08-15 | $91.58 | $88.84 | $94.33 |
| 2031-08-16 | $91.58 | $88.83 | $94.33 |
| 2031-08-17 | $90.95 | $88.22 | $93.68 |
| 2031-08-18 | $90.03 | $87.33 | $92.74 |
| 2031-08-19 | $90.99 | $88.26 | $93.72 |
| 2031-08-20 | $90.05 | $87.35 | $92.75 |
| 2031-08-21 | $91.01 | $88.28 | $93.74 |
| 2031-08-22 | $91.97 | $89.21 | $94.73 |
| 2031-08-23 | $91.93 | $89.17 | $94.69 |
| 2031-08-24 | $92.01 | $89.25 | $94.77 |
| 2031-08-25 | $92.98 | $90.19 | $95.77 |
| 2031-08-26 | $92.03 | $89.27 | $94.79 |
| 2031-08-27 | $91.08 | $88.35 | $93.81 |
| 2031-08-28 | $92.04 | $89.28 | $94.81 |
| 2031-08-29 | $93.02 | $90.23 | $95.81 |
| 2031-08-30 | $93.44 | $90.64 | $96.24 |
| 2031-08-31 | $92.48 | $89.71 | $95.25 |
| 2031 September | |||
| 2031-09-01 | $91.53 | $88.78 | $94.27 |
| 2031-09-02 | $90.59 | $87.87 | $93.30 |
| 2031-09-03 | $91.52 | $88.78 | $94.27 |
| 2031-09-04 | $90.59 | $87.87 | $93.30 |
| 2031-09-05 | $89.65 | $86.96 | $92.34 |
| 2031-09-06 | $88.73 | $86.07 | $91.39 |
| 2031-09-07 | $89.67 | $86.98 | $92.36 |
| 2031-09-08 | $88.80 | $86.13 | $91.46 |
| 2031-09-09 | $87.88 | $85.25 | $90.52 |
| 2031-09-10 | $88.64 | $85.98 | $91.30 |
| 2031-09-11 | $87.93 | $85.29 | $90.57 |
| 2031-09-12 | $87.03 | $84.42 | $89.64 |
| 2031-09-13 | $86.13 | $83.55 | $88.71 |
| 2031-09-14 | $87.04 | $84.43 | $89.66 |
| 2031-09-15 | $87.97 | $85.33 | $90.61 |
| 2031-09-16 | $87.45 | $84.83 | $90.07 |
| 2031-09-17 | $86.89 | $84.29 | $89.50 |
| 2031-09-18 | $86.00 | $83.42 | $88.58 |
| 2031-09-19 | $86.91 | $84.30 | $89.52 |
| 2031-09-20 | $87.83 | $85.20 | $90.47 |
| 2031-09-21 | $86.93 | $84.32 | $89.54 |
| 2031-09-22 | $86.03 | $83.45 | $88.61 |
| 2031-09-23 | $85.15 | $82.59 | $87.70 |
| 2031-09-24 | $86.05 | $83.47 | $88.63 |
| 2031-09-25 | $86.08 | $83.50 | $88.67 |
| 2031-09-26 | $86.00 | $83.42 | $88.58 |
| 2031-09-27 | $86.91 | $84.31 | $89.52 |
| 2031-09-28 | $86.91 | $84.30 | $89.52 |
| 2031-09-29 | $86.02 | $83.44 | $88.60 |
| 2031-09-30 | $85.13 | $82.58 | $87.69 |
| 2031 October | |||
| 2031-10-01 | $85.42 | $82.86 | $87.99 |
| 2031-10-02 | $84.54 | $82.01 | $87.08 |
| 2031-10-03 | $83.67 | $81.16 | $86.18 |
| 2031-10-04 | $83.14 | $80.64 | $85.63 |
| 2031-10-05 | $84.02 | $81.50 | $86.54 |
| 2031-10-06 | $83.77 | $81.26 | $86.28 |
| 2031-10-07 | $84.54 | $82.00 | $87.07 |
| 2031-10-08 | $85.43 | $82.87 | $88.00 |
| 2031-10-09 | $84.82 | $82.28 | $87.37 |
| 2031-10-10 | $85.72 | $83.15 | $88.29 |
| 2031-10-11 | $86.63 | $84.03 | $89.23 |
| 2031-10-12 | $85.74 | $83.17 | $88.31 |
| 2031-10-13 | $86.46 | $83.87 | $89.06 |
| 2031-10-14 | $85.64 | $83.07 | $88.21 |
| 2031-10-15 | $85.77 | $83.20 | $88.34 |
| 2031-10-16 | $85.60 | $83.04 | $88.17 |
| 2031-10-17 | $84.72 | $82.18 | $87.26 |
| 2031-10-18 | $85.62 | $83.05 | $88.19 |
| 2031-10-19 | $85.08 | $82.52 | $87.63 |
| 2031-10-20 | $85.25 | $82.69 | $87.80 |
| 2031-10-21 | $86.15 | $83.57 | $88.73 |
| 2031-10-22 | $86.17 | $83.59 | $88.76 |
| 2031-10-23 | $86.59 | $83.99 | $89.19 |
| 2031-10-24 | $87.51 | $84.88 | $90.13 |
| 2031-10-25 | $86.71 | $84.11 | $89.31 |
| 2031-10-26 | $85.82 | $83.24 | $88.39 |
| 2031-10-27 | $86.73 | $84.13 | $89.33 |
| 2031-10-28 | $87.65 | $85.02 | $90.28 |
| 2031-10-29 | $88.58 | $85.92 | $91.24 |
| 2031-10-30 | $89.52 | $86.83 | $92.20 |
| 2031-10-31 | $88.60 | $85.94 | $91.25 |
| 2031 November | |||
| 2031-11-01 | $87.68 | $85.05 | $90.31 |
| 2031-11-02 | $88.61 | $85.96 | $91.27 |