Current CONSOFINVT price: $179.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $270.41 | $262.29 | $278.52 |
| 2027-01-02 | $270.51 | $262.39 | $278.62 |
| 2027-01-03 | $275.96 | $267.68 | $284.24 |
| 2027-01-04 | $276.16 | $267.87 | $284.44 |
| 2027-01-05 | $275.76 | $267.49 | $284.04 |
| 2027-01-06 | $270.43 | $262.31 | $278.54 |
| 2027-01-07 | $265.19 | $257.24 | $273.15 |
| 2027-01-08 | $268.45 | $260.39 | $276.50 |
| 2027-01-09 | $263.25 | $255.35 | $271.15 |
| 2027-01-10 | $258.15 | $250.41 | $265.90 |
| 2027-01-11 | $263.36 | $255.46 | $271.26 |
| 2027-01-12 | $258.26 | $250.52 | $266.01 |
| 2027-01-13 | $261.13 | $253.30 | $268.97 |
| 2027-01-14 | $256.22 | $248.53 | $263.90 |
| 2027-01-15 | $261.38 | $253.54 | $269.22 |
| 2027-01-16 | $258.66 | $250.90 | $266.42 |
| 2027-01-17 | $263.88 | $255.96 | $271.79 |
| 2027-01-18 | $265.14 | $257.18 | $273.09 |
| 2027-01-19 | $262.32 | $254.45 | $270.19 |
| 2027-01-20 | $267.61 | $259.58 | $275.64 |
| 2027-01-21 | $266.45 | $258.46 | $274.45 |
| 2027-01-22 | $268.48 | $260.43 | $276.54 |
| 2027-01-23 | $264.71 | $256.77 | $272.65 |
| 2027-01-24 | $259.68 | $251.89 | $267.47 |
| 2027-01-25 | $264.92 | $256.97 | $272.87 |
| 2027-01-26 | $263.30 | $255.40 | $271.20 |
| 2027-01-27 | $258.20 | $250.45 | $265.95 |
| 2027-01-28 | $260.53 | $252.71 | $268.35 |
| 2027-01-29 | $261.11 | $253.28 | $268.95 |
| 2027-01-30 | $256.06 | $248.38 | $263.74 |
| 2027-01-31 | $255.47 | $247.81 | $263.13 |
| 2027 February | |||
| 2027-02-01 | $250.56 | $243.04 | $258.08 |
| 2027-02-02 | $246.53 | $239.14 | $253.93 |
| 2027-02-03 | $241.92 | $234.66 | $249.17 |
| 2027-02-04 | $240.54 | $233.32 | $247.76 |
| 2027-02-05 | $245.39 | $238.03 | $252.75 |
| 2027-02-06 | $241.15 | $233.92 | $248.39 |
| 2027-02-07 | $239.08 | $231.91 | $246.25 |
| 2027-02-08 | $243.90 | $236.58 | $251.22 |
| 2027-02-09 | $243.99 | $236.67 | $251.31 |
| 2027-02-10 | $239.26 | $232.09 | $246.44 |
| 2027-02-11 | $234.63 | $227.59 | $241.67 |
| 2027-02-12 | $235.83 | $228.76 | $242.91 |
| 2027-02-13 | $231.89 | $224.94 | $238.85 |
| 2027-02-14 | $234.98 | $227.93 | $242.02 |
| 2027-02-15 | $233.09 | $226.10 | $240.08 |
| 2027-02-16 | $233.09 | $226.10 | $240.08 |
| 2027-02-17 | $231.38 | $224.44 | $238.32 |
| 2027-02-18 | $231.55 | $224.60 | $238.50 |
| 2027-02-19 | $231.29 | $224.35 | $238.23 |
| 2027-02-20 | $233.01 | $226.02 | $240.00 |
| 2027-02-21 | $231.29 | $224.35 | $238.23 |
| 2027-02-22 | $231.38 | $224.44 | $238.32 |
| 2027-02-23 | $231.98 | $225.02 | $238.94 |
| 2027-02-24 | $231.21 | $224.27 | $238.14 |
| 2027-02-25 | $234.98 | $227.93 | $242.02 |
| 2027-02-26 | $230.43 | $223.51 | $237.34 |
| 2027-02-27 | $228.61 | $221.76 | $235.47 |
| 2027-02-28 | $224.19 | $217.46 | $230.92 |
| 2027 March | |||
| 2027-03-01 | $224.45 | $217.72 | $231.19 |
| 2027-03-02 | $226.99 | $220.18 | $233.80 |
| 2027-03-03 | $224.54 | $217.80 | $231.28 |
| 2027-03-04 | $220.77 | $214.15 | $227.40 |
| 2027-03-05 | $225.23 | $218.47 | $231.98 |
| 2027-03-06 | $220.87 | $214.24 | $227.49 |
| 2027-03-07 | $220.78 | $214.16 | $227.40 |
| 2027-03-08 | $221.13 | $214.50 | $227.76 |
| 2027-03-09 | $224.02 | $217.30 | $230.74 |
| 2027-03-10 | $227.70 | $220.87 | $234.53 |
| 2027-03-11 | $225.77 | $219.00 | $232.55 |
| 2027-03-12 | $230.33 | $223.42 | $237.24 |
| 2027-03-13 | $225.87 | $219.09 | $232.64 |
| 2027-03-14 | $221.50 | $214.85 | $228.14 |
| 2027-03-15 | $217.21 | $210.69 | $223.72 |
| 2027-03-16 | $213.57 | $207.16 | $219.98 |
| 2027-03-17 | $209.43 | $203.15 | $215.72 |
| 2027-03-18 | $205.38 | $199.22 | $211.54 |
| 2027-03-19 | $208.23 | $201.98 | $214.47 |
| 2027-03-20 | $204.20 | $198.07 | $210.32 |
| 2027-03-21 | $200.53 | $194.52 | $206.55 |
| 2027-03-22 | $196.65 | $190.75 | $202.55 |
| 2027-03-23 | $199.24 | $193.26 | $205.22 |
| 2027-03-24 | $195.39 | $189.52 | $201.25 |
| 2027-03-25 | $199.33 | $193.35 | $205.31 |
| 2027-03-26 | $195.47 | $189.60 | $201.33 |
| 2027-03-27 | $197.39 | $191.47 | $203.31 |
| 2027-03-28 | $197.74 | $191.81 | $203.67 |
| 2027-03-29 | $195.64 | $189.77 | $201.51 |
| 2027-03-30 | $192.15 | $186.38 | $197.91 |
| 2027-03-31 | $194.42 | $188.59 | $200.25 |
| 2027 April | |||
| 2027-04-01 | $190.66 | $184.94 | $196.38 |
| 2027-04-02 | $194.50 | $188.67 | $200.34 |
| 2027-04-03 | $194.24 | $188.41 | $200.06 |
| 2027-04-04 | $190.48 | $184.76 | $196.19 |
| 2027-04-05 | $194.32 | $188.49 | $200.15 |
| 2027-04-06 | $190.56 | $184.84 | $196.27 |
| 2027-04-07 | $192.30 | $186.53 | $198.07 |
| 2027-04-08 | $188.58 | $182.92 | $194.23 |
| 2027-04-09 | $184.93 | $179.38 | $190.47 |
| 2027-04-10 | $186.64 | $181.04 | $192.24 |
| 2027-04-11 | $190.40 | $184.69 | $196.12 |
| 2027-04-12 | $194.24 | $188.42 | $200.07 |
| 2027-04-13 | $190.97 | $185.24 | $196.70 |
| 2027-04-14 | $194.82 | $188.97 | $200.66 |
| 2027-04-15 | $195.60 | $189.74 | $201.47 |
| 2027-04-16 | $191.82 | $186.06 | $197.57 |
| 2027-04-17 | $189.83 | $184.14 | $195.53 |
| 2027-04-18 | $193.66 | $187.85 | $199.47 |
| 2027-04-19 | $189.91 | $184.22 | $195.61 |
| 2027-04-20 | $189.55 | $183.87 | $195.24 |
| 2027-04-21 | $189.64 | $183.95 | $195.33 |
| 2027-04-22 | $193.47 | $187.66 | $199.27 |
| 2027-04-23 | $189.72 | $184.03 | $195.41 |
| 2027-04-24 | $189.37 | $183.68 | $195.05 |
| 2027-04-25 | $191.86 | $186.11 | $197.62 |
| 2027-04-26 | $189.28 | $183.60 | $194.95 |
| 2027-04-27 | $190.62 | $184.90 | $196.33 |
| 2027-04-28 | $192.40 | $186.63 | $198.17 |
| 2027-04-29 | $189.19 | $183.51 | $194.86 |
| 2027-04-30 | $192.76 | $186.97 | $198.54 |
| 2027 May | |||
| 2027-05-01 | $196.06 | $190.18 | $201.94 |
| 2027-05-02 | $200.01 | $194.01 | $206.01 |
| 2027-05-03 | $196.14 | $190.26 | $202.03 |
| 2027-05-04 | $196.39 | $190.50 | $202.29 |
| 2027-05-05 | $197.41 | $191.48 | $203.33 |
| 2027-05-06 | $197.32 | $191.40 | $203.24 |
| 2027-05-07 | $200.44 | $194.43 | $206.46 |
| 2027-05-08 | $196.56 | $190.67 | $202.46 |
| 2027-05-09 | $200.53 | $194.51 | $206.54 |
| 2027-05-10 | $196.65 | $190.75 | $202.54 |
| 2027-05-11 | $197.49 | $191.57 | $203.42 |
| 2027-05-12 | $200.38 | $194.36 | $206.39 |
| 2027-05-13 | $196.50 | $190.60 | $202.39 |
| 2027-05-14 | $200.46 | $194.45 | $206.47 |
| 2027-05-15 | $196.58 | $190.68 | $202.48 |
| 2027-05-16 | $194.18 | $188.35 | $200.00 |
| 2027-05-17 | $198.09 | $192.15 | $204.04 |
| 2027-05-18 | $194.62 | $188.78 | $200.46 |
| 2027-05-19 | $194.55 | $188.71 | $200.39 |
| 2027-05-20 | $197.23 | $191.31 | $203.14 |
| 2027-05-21 | $196.21 | $190.33 | $202.10 |
| 2027-05-22 | $193.54 | $187.73 | $199.34 |
| 2027-05-23 | $193.32 | $187.52 | $199.12 |
| 2027-05-24 | $195.64 | $189.77 | $201.50 |
| 2027-05-25 | $199.54 | $193.55 | $205.53 |
| 2027-05-26 | $199.11 | $193.13 | $205.08 |
| 2027-05-27 | $202.00 | $195.94 | $208.06 |
| 2027-05-28 | $204.17 | $198.04 | $210.29 |
| 2027-05-29 | $203.01 | $196.92 | $209.10 |
| 2027-05-30 | $207.10 | $200.89 | $213.32 |
| 2027-05-31 | $210.10 | $203.80 | $216.40 |
| 2027 June | |||
| 2027-06-01 | $206.03 | $199.85 | $212.21 |
| 2027-06-02 | $210.19 | $203.88 | $216.49 |
| 2027-06-03 | $206.12 | $199.94 | $212.30 |
| 2027-06-04 | $210.28 | $203.97 | $216.58 |
| 2027-06-05 | $206.21 | $200.02 | $212.39 |
| 2027-06-06 | $210.37 | $204.05 | $216.68 |
| 2027-06-07 | $213.25 | $206.85 | $219.64 |
| 2027-06-08 | $211.66 | $205.31 | $218.01 |
| 2027-06-09 | $211.09 | $204.75 | $217.42 |
| 2027-06-10 | $207.00 | $200.79 | $213.21 |
| 2027-06-11 | $210.97 | $204.64 | $217.30 |
| 2027-06-12 | $209.38 | $203.10 | $215.66 |
| 2027-06-13 | $205.33 | $199.17 | $211.49 |
| 2027-06-14 | $203.72 | $197.61 | $209.83 |
| 2027-06-15 | $206.65 | $200.45 | $212.85 |
| 2027-06-16 | $210.82 | $204.49 | $217.14 |
| 2027-06-17 | $206.74 | $200.53 | $212.94 |
| 2027-06-18 | $209.78 | $203.48 | $216.07 |
| 2027-06-19 | $205.72 | $199.54 | $211.89 |
| 2027-06-20 | $203.52 | $197.41 | $209.62 |
| 2027-06-21 | $201.93 | $195.87 | $207.99 |
| 2027-06-22 | $200.03 | $194.03 | $206.03 |
| 2027-06-23 | $204.07 | $197.95 | $210.19 |
| 2027-06-24 | $208.18 | $201.94 | $214.43 |
| 2027-06-25 | $208.77 | $202.51 | $215.04 |
| 2027-06-26 | $204.73 | $198.59 | $210.87 |
| 2027-06-27 | $205.92 | $199.74 | $212.10 |
| 2027-06-28 | $201.93 | $195.88 | $207.99 |
| 2027-06-29 | $203.48 | $197.37 | $209.58 |
| 2027-06-30 | $200.39 | $194.38 | $206.41 |
| 2027 July | |||
| 2027-07-01 | $204.09 | $197.97 | $210.22 |
| 2027-07-02 | $204.25 | $198.12 | $210.37 |
| 2027-07-03 | $205.94 | $199.76 | $212.12 |
| 2027-07-04 | $207.79 | $201.56 | $214.03 |
| 2027-07-05 | $203.77 | $197.66 | $209.88 |
| 2027-07-06 | $204.78 | $198.64 | $210.93 |
| 2027-07-07 | $208.91 | $202.64 | $215.18 |
| 2027-07-08 | $211.03 | $204.70 | $217.36 |
| 2027-07-09 | $206.95 | $200.74 | $213.15 |
| 2027-07-10 | $211.12 | $204.79 | $217.45 |
| 2027-07-11 | $207.03 | $200.82 | $213.24 |
| 2027-07-12 | $209.06 | $202.79 | $215.33 |
| 2027-07-13 | $210.62 | $204.30 | $216.94 |
| 2027-07-14 | $206.55 | $200.35 | $212.74 |
| 2027-07-15 | $210.71 | $204.39 | $217.03 |
| 2027-07-16 | $206.63 | $200.43 | $212.83 |
| 2027-07-17 | $210.80 | $204.48 | $217.12 |
| 2027-07-18 | $206.72 | $200.52 | $212.92 |
| 2027-07-19 | $205.51 | $199.35 | $211.68 |
| 2027-07-20 | $203.82 | $197.71 | $209.93 |
| 2027-07-21 | $207.93 | $201.69 | $214.17 |
| 2027-07-22 | $207.30 | $201.08 | $213.52 |
| 2027-07-23 | $211.48 | $205.14 | $217.82 |
| 2027-07-24 | $210.73 | $204.41 | $217.05 |
| 2027-07-25 | $212.23 | $205.87 | $218.60 |
| 2027-07-26 | $216.51 | $210.02 | $223.01 |
| 2027-07-27 | $217.72 | $211.18 | $224.25 |
| 2027-07-28 | $215.76 | $209.29 | $222.23 |
| 2027-07-29 | $215.76 | $209.29 | $222.23 |
| 2027-07-30 | $211.59 | $205.24 | $217.93 |
| 2027-07-31 | $211.59 | $205.24 | $217.93 |
| 2027 August | |||
| 2027-08-01 | $215.85 | $209.38 | $222.33 |
| 2027-08-02 | $220.21 | $213.60 | $226.81 |
| 2027-08-03 | $215.94 | $209.47 | $222.42 |
| 2027-08-04 | $220.30 | $213.69 | $226.91 |
| 2027-08-05 | $216.03 | $209.55 | $222.52 |
| 2027-08-06 | $211.85 | $205.50 | $218.21 |
| 2027-08-07 | $214.80 | $208.36 | $221.25 |
| 2027-08-08 | $219.14 | $212.56 | $225.71 |
| 2027-08-09 | $217.94 | $211.40 | $224.48 |
| 2027-08-10 | $214.65 | $208.21 | $221.09 |
| 2027-08-11 | $215.85 | $209.37 | $222.32 |
| 2027-08-12 | $218.09 | $211.55 | $224.63 |
| 2027-08-13 | $215.85 | $209.37 | $222.32 |
| 2027-08-14 | $218.09 | $211.55 | $224.63 |
| 2027-08-15 | $221.67 | $215.02 | $228.32 |
| 2027-08-16 | $226.08 | $219.30 | $232.86 |
| 2027-08-17 | $228.25 | $221.40 | $235.09 |
| 2027-08-18 | $223.83 | $217.11 | $230.54 |
| 2027-08-19 | $228.34 | $221.49 | $235.19 |
| 2027-08-20 | $232.95 | $225.96 | $239.94 |
| 2027-08-21 | $237.65 | $230.52 | $244.78 |
| 2027-08-22 | $233.05 | $226.06 | $240.04 |
| 2027-08-23 | $237.75 | $230.61 | $244.88 |
| 2027-08-24 | $236.07 | $228.99 | $243.16 |
| 2027-08-25 | $231.51 | $224.56 | $238.45 |
| 2027-08-26 | $227.02 | $220.21 | $233.84 |
| 2027-08-27 | $225.09 | $218.34 | $231.85 |
| 2027-08-28 | $229.63 | $222.74 | $236.52 |
| 2027-08-29 | $225.19 | $218.43 | $231.94 |
| 2027-08-30 | $220.90 | $214.28 | $227.53 |
| 2027-08-31 | $221.52 | $214.87 | $228.16 |
| 2027 September | |||
| 2027-09-01 | $225.05 | $218.30 | $231.80 |
| 2027-09-02 | $229.59 | $222.70 | $236.48 |
| 2027-09-03 | $234.22 | $227.19 | $241.25 |
| 2027-09-04 | $229.69 | $222.80 | $236.58 |
| 2027-09-05 | $234.32 | $227.29 | $241.35 |
| 2027-09-06 | $233.40 | $226.40 | $240.40 |
| 2027-09-07 | $236.10 | $229.02 | $243.18 |
| 2027-09-08 | $232.14 | $225.18 | $239.11 |
| 2027-09-09 | $236.83 | $229.72 | $243.93 |
| 2027-09-10 | $232.24 | $225.28 | $239.21 |
| 2027-09-11 | $236.93 | $229.82 | $244.03 |
| 2027-09-12 | $236.93 | $229.82 | $244.03 |
| 2027-09-13 | $232.34 | $225.37 | $239.31 |
| 2027-09-14 | $233.00 | $226.01 | $239.99 |
| 2027-09-15 | $228.49 | $221.63 | $235.34 |
| 2027-09-16 | $233.10 | $226.10 | $240.09 |
| 2027-09-17 | $228.64 | $221.79 | $235.50 |
| 2027-09-18 | $229.87 | $222.98 | $236.77 |
| 2027-09-19 | $234.51 | $227.48 | $241.55 |
| 2027-09-20 | $239.24 | $232.06 | $246.42 |
| 2027-09-21 | $244.07 | $236.74 | $251.39 |
| 2027-09-22 | $248.99 | $241.52 | $256.46 |
| 2027-09-23 | $254.01 | $246.39 | $261.63 |
| 2027-09-24 | $259.13 | $251.36 | $266.91 |
| 2027-09-25 | $259.86 | $252.06 | $267.65 |
| 2027-09-26 | $254.83 | $247.18 | $262.47 |
| 2027-09-27 | $252.00 | $244.44 | $259.56 |
| 2027-09-28 | $257.09 | $249.37 | $264.80 |
| 2027-09-29 | $257.04 | $249.33 | $264.75 |
| 2027-09-30 | $260.07 | $252.27 | $267.88 |
| 2027 October | |||
| 2027-10-01 | $255.04 | $247.39 | $262.69 |
| 2027-10-02 | $260.18 | $252.38 | $267.99 |
| 2027-10-03 | $255.15 | $247.49 | $262.80 |
| 2027-10-04 | $258.81 | $251.05 | $266.58 |
| 2027-10-05 | $264.03 | $256.11 | $271.95 |
| 2027-10-06 | $269.36 | $261.27 | $277.44 |
| 2027-10-07 | $264.14 | $256.22 | $272.07 |
| 2027-10-08 | $269.47 | $261.39 | $277.55 |
| 2027-10-09 | $274.90 | $266.66 | $283.15 |
| 2027-10-10 | $273.32 | $265.12 | $281.52 |
| 2027-10-11 | $275.72 | $267.45 | $283.99 |
| 2027-10-12 | $272.26 | $264.09 | $280.43 |
| 2027-10-13 | $270.84 | $262.71 | $278.96 |
| 2027-10-14 | $273.07 | $264.88 | $281.27 |
| 2027-10-15 | $267.79 | $259.75 | $275.82 |
| 2027-10-16 | $268.41 | $260.36 | $276.46 |
| 2027-10-17 | $269.49 | $261.41 | $277.58 |
| 2027-10-18 | $264.28 | $256.35 | $272.20 |
| 2027-10-19 | $262.64 | $254.77 | $270.52 |
| 2027-10-20 | $267.94 | $259.90 | $275.98 |
| 2027-10-21 | $262.76 | $254.87 | $270.64 |
| 2027-10-22 | $264.61 | $256.67 | $272.55 |
| 2027-10-23 | $259.83 | $252.04 | $267.63 |
| 2027-10-24 | $254.80 | $247.16 | $262.45 |
| 2027-10-25 | $249.87 | $242.38 | $257.37 |
| 2027-10-26 | $254.17 | $246.54 | $261.79 |
| 2027-10-27 | $249.87 | $242.38 | $257.37 |
| 2027-10-28 | $254.87 | $247.22 | $262.51 |
| 2027-10-29 | $255.57 | $247.90 | $263.24 |
| 2027-10-30 | $250.62 | $243.10 | $258.14 |
| 2027-10-31 | $255.68 | $248.01 | $263.35 |
| 2027 November | |||
| 2027-11-01 | $252.11 | $244.55 | $259.67 |
| 2027-11-02 | $247.23 | $239.81 | $254.65 |
| 2027-11-03 | $245.48 | $238.12 | $252.85 |