Current CONSOFINVT price: $179.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $275.56 | $267.29 | $283.83 |
| 2031-01-02 | $270.23 | $262.13 | $278.34 |
| 2031-01-03 | $267.24 | $259.22 | $275.25 |
| 2031-01-04 | $272.62 | $264.44 | $280.80 |
| 2031-01-05 | $272.57 | $264.39 | $280.75 |
| 2031-01-06 | $275.79 | $267.51 | $284.06 |
| 2031-01-07 | $270.45 | $262.34 | $278.57 |
| 2031-01-08 | $275.90 | $267.62 | $284.18 |
| 2031-01-09 | $270.57 | $262.45 | $278.68 |
| 2031-01-10 | $274.45 | $266.22 | $282.69 |
| 2031-01-11 | $279.98 | $271.58 | $288.38 |
| 2031-01-12 | $285.62 | $277.05 | $294.18 |
| 2031-01-13 | $280.09 | $271.69 | $288.50 |
| 2031-01-14 | $285.73 | $277.16 | $294.31 |
| 2031-01-15 | $291.49 | $282.74 | $300.23 |
| 2031-01-16 | $289.81 | $281.11 | $298.50 |
| 2031-01-17 | $292.35 | $283.58 | $301.12 |
| 2031-01-18 | $288.68 | $280.02 | $297.34 |
| 2031-01-19 | $287.17 | $278.56 | $295.79 |
| 2031-01-20 | $289.55 | $280.86 | $298.23 |
| 2031-01-21 | $283.95 | $275.43 | $292.47 |
| 2031-01-22 | $284.61 | $276.07 | $293.15 |
| 2031-01-23 | $285.76 | $277.18 | $294.33 |
| 2031-01-24 | $280.23 | $271.83 | $288.64 |
| 2031-01-25 | $278.50 | $270.15 | $286.86 |
| 2031-01-26 | $284.11 | $275.59 | $292.63 |
| 2031-01-27 | $278.62 | $270.26 | $286.98 |
| 2031-01-28 | $280.58 | $272.17 | $289.00 |
| 2031-01-29 | $275.52 | $267.25 | $283.78 |
| 2031-01-30 | $270.19 | $262.09 | $278.30 |
| 2031-01-31 | $264.97 | $257.02 | $272.92 |
| 2031 February | |||
| 2031-02-01 | $269.53 | $261.44 | $277.61 |
| 2031-02-02 | $264.97 | $257.02 | $272.92 |
| 2031-02-03 | $270.27 | $262.16 | $278.38 |
| 2031-02-04 | $271.01 | $262.88 | $279.14 |
| 2031-02-05 | $265.77 | $257.80 | $273.75 |
| 2031-02-06 | $271.13 | $262.99 | $279.26 |
| 2031-02-07 | $267.34 | $259.32 | $275.36 |
| 2031-02-08 | $262.17 | $254.31 | $270.04 |
| 2031-02-09 | $260.32 | $252.51 | $268.13 |
| 2031-02-10 | $260.23 | $252.42 | $268.04 |
| 2031-02-11 | $259.07 | $251.30 | $266.84 |
| 2031-02-12 | $254.06 | $246.44 | $261.69 |
| 2031-02-13 | $249.15 | $241.68 | $256.63 |
| 2031-02-14 | $254.17 | $246.54 | $261.79 |
| 2031-02-15 | $249.26 | $241.78 | $256.73 |
| 2031-02-16 | $252.92 | $245.33 | $260.51 |
| 2031-02-17 | $248.03 | $240.59 | $255.47 |
| 2031-02-18 | $243.24 | $235.94 | $250.54 |
| 2031-02-19 | $248.14 | $240.69 | $255.58 |
| 2031-02-20 | $246.75 | $239.35 | $254.15 |
| 2031-02-21 | $251.72 | $244.17 | $259.27 |
| 2031-02-22 | $256.79 | $249.09 | $264.49 |
| 2031-02-23 | $256.88 | $249.17 | $264.59 |
| 2031-02-24 | $251.92 | $244.36 | $259.47 |
| 2031-02-25 | $250.99 | $243.46 | $258.51 |
| 2031-02-26 | $250.19 | $242.69 | $257.70 |
| 2031-02-27 | $248.20 | $240.75 | $255.64 |
| 2031-02-28 | $252.94 | $245.35 | $260.53 |
| 2031 March | |||
| 2031-03-01 | $248.05 | $240.61 | $255.49 |
| 2031-03-02 | $247.68 | $240.25 | $255.11 |
| 2031-03-03 | $245.77 | $238.39 | $253.14 |
| 2031-03-04 | $248.84 | $241.38 | $256.31 |
| 2031-03-05 | $245.11 | $237.76 | $252.47 |
| 2031-03-06 | $244.32 | $236.99 | $251.65 |
| 2031-03-07 | $240.45 | $233.24 | $247.67 |
| 2031-03-08 | $238.78 | $231.61 | $245.94 |
| 2031-03-09 | $234.16 | $227.14 | $241.18 |
| 2031-03-10 | $229.63 | $222.74 | $236.52 |
| 2031-03-11 | $225.19 | $218.44 | $231.95 |
| 2031-03-12 | $227.29 | $220.47 | $234.11 |
| 2031-03-13 | $231.87 | $224.91 | $238.82 |
| 2031-03-14 | $230.89 | $223.96 | $237.81 |
| 2031-03-15 | $229.52 | $222.63 | $236.40 |
| 2031-03-16 | $230.20 | $223.30 | $237.11 |
| 2031-03-17 | $230.94 | $224.01 | $237.86 |
| 2031-03-18 | $235.14 | $228.09 | $242.20 |
| 2031-03-19 | $230.60 | $223.68 | $237.52 |
| 2031-03-20 | $226.14 | $219.36 | $232.92 |
| 2031-03-21 | $223.14 | $216.44 | $229.83 |
| 2031-03-22 | $227.63 | $220.80 | $234.46 |
| 2031-03-23 | $230.98 | $224.05 | $237.91 |
| 2031-03-24 | $235.63 | $228.56 | $242.70 |
| 2031-03-25 | $231.07 | $224.14 | $238.01 |
| 2031-03-26 | $235.73 | $228.66 | $242.80 |
| 2031-03-27 | $231.17 | $224.24 | $238.11 |
| 2031-03-28 | $229.31 | $222.43 | $236.19 |
| 2031-03-29 | $233.93 | $226.91 | $240.95 |
| 2031-03-30 | $229.41 | $222.52 | $236.29 |
| 2031-03-31 | $224.97 | $218.22 | $231.72 |
| 2031 April | |||
| 2031-04-01 | $225.26 | $218.51 | $232.02 |
| 2031-04-02 | $229.80 | $222.90 | $236.69 |
| 2031-04-03 | $234.43 | $227.39 | $241.46 |
| 2031-04-04 | $239.15 | $231.97 | $246.32 |
| 2031-04-05 | $237.48 | $230.35 | $244.60 |
| 2031-04-06 | $242.07 | $234.81 | $249.33 |
| 2031-04-07 | $243.92 | $236.61 | $251.24 |
| 2031-04-08 | $239.21 | $232.03 | $246.38 |
| 2031-04-09 | $237.58 | $230.45 | $244.71 |
| 2031-04-10 | $236.28 | $229.19 | $243.37 |
| 2031-04-11 | $240.93 | $233.70 | $248.16 |
| 2031-04-12 | $240.93 | $233.70 | $248.16 |
| 2031-04-13 | $239.81 | $232.62 | $247.01 |
| 2031-04-14 | $235.18 | $228.12 | $242.23 |
| 2031-04-15 | $230.63 | $223.71 | $237.55 |
| 2031-04-16 | $226.17 | $219.39 | $232.96 |
| 2031-04-17 | $221.80 | $215.15 | $228.46 |
| 2031-04-18 | $226.27 | $219.48 | $233.05 |
| 2031-04-19 | $230.82 | $223.90 | $237.75 |
| 2031-04-20 | $227.49 | $220.67 | $234.31 |
| 2031-04-21 | $223.09 | $216.40 | $229.79 |
| 2031-04-22 | $221.14 | $214.51 | $227.78 |
| 2031-04-23 | $224.07 | $217.34 | $230.79 |
| 2031-04-24 | $228.58 | $221.72 | $235.44 |
| 2031-04-25 | $224.16 | $217.44 | $230.88 |
| 2031-04-26 | $228.67 | $221.81 | $235.53 |
| 2031-04-27 | $224.25 | $217.53 | $230.98 |
| 2031-04-28 | $219.92 | $213.32 | $226.52 |
| 2031-04-29 | $215.67 | $209.20 | $222.14 |
| 2031-04-30 | $211.65 | $205.31 | $218.00 |
| 2031 May | |||
| 2031-05-01 | $210.85 | $204.53 | $217.18 |
| 2031-05-02 | $209.60 | $203.31 | $215.89 |
| 2031-05-03 | $205.55 | $199.38 | $211.71 |
| 2031-05-04 | $209.69 | $203.39 | $215.98 |
| 2031-05-05 | $213.91 | $207.49 | $220.32 |
| 2031-05-06 | $215.01 | $208.56 | $221.46 |
| 2031-05-07 | $210.85 | $204.53 | $217.18 |
| 2031-05-08 | $211.02 | $204.69 | $217.35 |
| 2031-05-09 | $210.91 | $204.58 | $217.23 |
| 2031-05-10 | $210.85 | $204.53 | $217.18 |
| 2031-05-11 | $210.85 | $204.53 | $217.18 |
| 2031-05-12 | $211.17 | $204.83 | $217.51 |
| 2031-05-13 | $207.09 | $200.88 | $213.30 |
| 2031-05-14 | $209.97 | $203.67 | $216.27 |
| 2031-05-15 | $206.96 | $200.75 | $213.17 |
| 2031-05-16 | $211.13 | $204.79 | $217.46 |
| 2031-05-17 | $207.04 | $200.83 | $213.26 |
| 2031-05-18 | $204.21 | $198.08 | $210.33 |
| 2031-05-19 | $207.35 | $201.13 | $213.57 |
| 2031-05-20 | $204.16 | $198.03 | $210.28 |
| 2031-05-21 | $203.23 | $197.13 | $209.32 |
| 2031-05-22 | $201.58 | $195.53 | $207.62 |
| 2031-05-23 | $202.30 | $196.23 | $208.37 |
| 2031-05-24 | $202.20 | $196.13 | $208.26 |
| 2031-05-25 | $201.44 | $195.40 | $207.49 |
| 2031-05-26 | $205.50 | $199.33 | $211.66 |
| 2031-05-27 | $201.53 | $195.48 | $207.57 |
| 2031-05-28 | $204.79 | $198.64 | $210.93 |
| 2031-05-29 | $208.91 | $202.64 | $215.18 |
| 2031-05-30 | $204.87 | $198.73 | $211.02 |
| 2031-05-31 | $206.53 | $200.34 | $212.73 |
| 2031 June | |||
| 2031-06-01 | $203.89 | $197.77 | $210.00 |
| 2031-06-02 | $204.68 | $198.54 | $210.82 |
| 2031-06-03 | $200.72 | $194.70 | $206.74 |
| 2031-06-04 | $201.98 | $195.92 | $208.03 |
| 2031-06-05 | $200.29 | $194.28 | $206.30 |
| 2031-06-06 | $202.50 | $196.42 | $208.57 |
| 2031-06-07 | $202.50 | $196.42 | $208.57 |
| 2031-06-08 | $203.99 | $197.87 | $210.11 |
| 2031-06-09 | $205.18 | $199.02 | $211.33 |
| 2031-06-10 | $209.31 | $203.03 | $215.59 |
| 2031-06-11 | $213.52 | $207.12 | $219.93 |
| 2031-06-12 | $209.40 | $203.12 | $215.68 |
| 2031-06-13 | $205.98 | $199.80 | $212.15 |
| 2031-06-14 | $201.99 | $195.93 | $208.05 |
| 2031-06-15 | $198.24 | $192.29 | $204.18 |
| 2031-06-16 | $195.61 | $189.74 | $201.48 |
| 2031-06-17 | $199.55 | $193.56 | $205.54 |
| 2031-06-18 | $203.57 | $197.46 | $209.68 |
| 2031-06-19 | $199.71 | $193.72 | $205.70 |
| 2031-06-20 | $203.73 | $197.62 | $209.84 |
| 2031-06-21 | $205.69 | $199.52 | $211.86 |
| 2031-06-22 | $205.69 | $199.52 | $211.86 |
| 2031-06-23 | $209.83 | $203.53 | $216.12 |
| 2031-06-24 | $214.05 | $207.63 | $220.48 |
| 2031-06-25 | $218.36 | $211.81 | $224.92 |
| 2031-06-26 | $221.19 | $214.56 | $227.83 |
| 2031-06-27 | $216.92 | $210.41 | $223.43 |
| 2031-06-28 | $217.32 | $210.80 | $223.84 |
| 2031-06-29 | $213.12 | $206.72 | $219.51 |
| 2031-06-30 | $217.41 | $210.89 | $223.93 |
| 2031 July | |||
| 2031-07-01 | $216.27 | $209.79 | $222.76 |
| 2031-07-02 | $214.19 | $207.77 | $220.62 |
| 2031-07-03 | $216.37 | $209.88 | $222.86 |
| 2031-07-04 | $212.19 | $205.82 | $218.55 |
| 2031-07-05 | $208.71 | $202.45 | $214.97 |
| 2031-07-06 | $212.91 | $206.53 | $219.30 |
| 2031-07-07 | $217.20 | $210.68 | $223.72 |
| 2031-07-08 | $215.92 | $209.45 | $222.40 |
| 2031-07-09 | $211.75 | $205.40 | $218.10 |
| 2031-07-10 | $214.06 | $207.64 | $220.48 |
| 2031-07-11 | $210.29 | $203.98 | $216.60 |
| 2031-07-12 | $214.52 | $208.09 | $220.96 |
| 2031-07-13 | $212.30 | $205.93 | $218.67 |
| 2031-07-14 | $211.73 | $205.37 | $218.08 |
| 2031-07-15 | $211.73 | $205.37 | $218.08 |
| 2031-07-16 | $210.86 | $204.53 | $217.18 |
| 2031-07-17 | $214.14 | $207.71 | $220.56 |
| 2031-07-18 | $211.63 | $205.28 | $217.98 |
| 2031-07-19 | $213.65 | $207.24 | $220.06 |
| 2031-07-20 | $209.52 | $203.24 | $215.81 |
| 2031-07-21 | $209.52 | $203.24 | $215.81 |
| 2031-07-22 | $209.23 | $202.96 | $215.51 |
| 2031-07-23 | $211.46 | $205.12 | $217.81 |
| 2031-07-24 | $211.46 | $205.12 | $217.81 |
| 2031-07-25 | $207.38 | $201.16 | $213.60 |
| 2031-07-26 | $207.48 | $201.25 | $213.70 |
| 2031-07-27 | $203.47 | $197.36 | $209.57 |
| 2031-07-28 | $199.53 | $193.55 | $205.52 |
| 2031-07-29 | $203.55 | $197.44 | $209.66 |
| 2031-07-30 | $207.65 | $201.42 | $213.88 |
| 2031-07-31 | $209.67 | $203.38 | $215.96 |
| 2031 August | |||
| 2031-08-01 | $213.89 | $207.47 | $220.31 |
| 2031-08-02 | $210.15 | $203.85 | $216.46 |
| 2031-08-03 | $206.09 | $199.91 | $212.27 |
| 2031-08-04 | $207.25 | $201.04 | $213.47 |
| 2031-08-05 | $204.27 | $198.14 | $210.40 |
| 2031-08-06 | $208.38 | $202.13 | $214.63 |
| 2031-08-07 | $212.58 | $206.20 | $218.96 |
| 2031-08-08 | $208.47 | $202.22 | $214.72 |
| 2031-08-09 | $212.67 | $206.29 | $219.05 |
| 2031-08-10 | $208.56 | $202.30 | $214.81 |
| 2031-08-11 | $204.52 | $198.39 | $210.66 |
| 2031-08-12 | $208.64 | $202.38 | $214.90 |
| 2031-08-13 | $204.61 | $198.47 | $210.75 |
| 2031-08-14 | $208.73 | $202.47 | $214.99 |
| 2031-08-15 | $212.61 | $206.23 | $218.99 |
| 2031-08-16 | $212.61 | $206.23 | $218.99 |
| 2031-08-17 | $208.50 | $202.25 | $214.76 |
| 2031-08-18 | $211.37 | $205.03 | $217.71 |
| 2031-08-19 | $215.63 | $209.16 | $222.10 |
| 2031-08-20 | $211.91 | $205.55 | $218.27 |
| 2031-08-21 | $216.18 | $209.69 | $222.66 |
| 2031-08-22 | $218.88 | $212.31 | $225.44 |
| 2031-08-23 | $215.10 | $208.64 | $221.55 |
| 2031-08-24 | $210.94 | $204.61 | $217.27 |
| 2031-08-25 | $215.18 | $208.73 | $221.64 |
| 2031-08-26 | $219.52 | $212.93 | $226.10 |
| 2031-08-27 | $223.94 | $217.22 | $230.66 |
| 2031-08-28 | $219.61 | $213.02 | $226.20 |
| 2031-08-29 | $224.03 | $217.31 | $230.75 |
| 2031-08-30 | $225.49 | $218.72 | $232.25 |
| 2031-08-31 | $224.88 | $218.13 | $231.62 |
| 2031 September | |||
| 2031-09-01 | $224.88 | $218.13 | $231.62 |
| 2031-09-02 | $224.88 | $218.13 | $231.62 |
| 2031-09-03 | $220.53 | $213.91 | $227.14 |
| 2031-09-04 | $224.97 | $218.22 | $231.72 |
| 2031-09-05 | $229.50 | $222.61 | $236.38 |
| 2031-09-06 | $231.88 | $224.92 | $238.83 |
| 2031-09-07 | $232.41 | $225.43 | $239.38 |
| 2031-09-08 | $235.57 | $228.51 | $242.64 |
| 2031-09-09 | $234.69 | $227.65 | $241.73 |
| 2031-09-10 | $239.42 | $232.23 | $246.60 |
| 2031-09-11 | $234.79 | $227.75 | $241.83 |
| 2031-09-12 | $234.15 | $227.12 | $241.17 |
| 2031-09-13 | $231.53 | $224.58 | $238.47 |
| 2031-09-14 | $232.24 | $225.27 | $239.20 |
| 2031-09-15 | $234.60 | $227.56 | $241.64 |
| 2031-09-16 | $230.07 | $223.16 | $236.97 |
| 2031-09-17 | $226.54 | $219.75 | $233.34 |
| 2031-09-18 | $231.10 | $224.17 | $238.04 |
| 2031-09-19 | $226.64 | $219.84 | $233.44 |
| 2031-09-20 | $225.38 | $218.62 | $232.14 |
| 2031-09-21 | $221.02 | $214.39 | $227.65 |
| 2031-09-22 | $221.04 | $214.41 | $227.67 |
| 2031-09-23 | $225.49 | $218.73 | $232.26 |
| 2031-09-24 | $223.92 | $217.20 | $230.63 |
| 2031-09-25 | $225.06 | $218.31 | $231.81 |
| 2031-09-26 | $221.13 | $214.49 | $227.76 |
| 2031-09-27 | $221.02 | $214.39 | $227.65 |
| 2031-09-28 | $216.75 | $210.25 | $223.25 |
| 2031-09-29 | $216.96 | $210.45 | $223.47 |
| 2031-09-30 | $214.64 | $208.20 | $221.08 |
| 2031 October | |||
| 2031-10-01 | $214.48 | $208.05 | $220.91 |
| 2031-10-02 | $216.51 | $210.01 | $223.00 |
| 2031-10-03 | $212.32 | $205.95 | $218.69 |
| 2031-10-04 | $216.60 | $210.10 | $223.10 |
| 2031-10-05 | $218.35 | $211.80 | $224.90 |
| 2031-10-06 | $221.92 | $215.26 | $228.58 |
| 2031-10-07 | $226.34 | $219.55 | $233.13 |
| 2031-10-08 | $225.34 | $218.58 | $232.10 |
| 2031-10-09 | $220.98 | $214.35 | $227.61 |
| 2031-10-10 | $225.43 | $218.67 | $232.19 |
| 2031-10-11 | $228.17 | $221.33 | $235.02 |
| 2031-10-12 | $228.33 | $221.48 | $235.18 |
| 2031-10-13 | $223.92 | $217.20 | $230.64 |
| 2031-10-14 | $222.52 | $215.85 | $229.20 |
| 2031-10-15 | $223.47 | $216.76 | $230.17 |
| 2031-10-16 | $224.52 | $217.78 | $231.25 |
| 2031-10-17 | $222.13 | $215.46 | $228.79 |
| 2031-10-18 | $226.60 | $219.80 | $233.40 |
| 2031-10-19 | $227.90 | $221.06 | $234.74 |
| 2031-10-20 | $232.49 | $225.51 | $239.46 |
| 2031-10-21 | $227.99 | $221.15 | $234.83 |
| 2031-10-22 | $226.72 | $219.92 | $233.53 |
| 2031-10-23 | $224.46 | $217.72 | $231.19 |
| 2031-10-24 | $220.12 | $213.51 | $226.72 |
| 2031-10-25 | $224.55 | $217.81 | $231.29 |
| 2031-10-26 | $220.21 | $213.60 | $226.82 |
| 2031-10-27 | $215.95 | $209.47 | $222.43 |
| 2031-10-28 | $220.30 | $213.69 | $226.91 |
| 2031-10-29 | $216.04 | $209.56 | $222.52 |
| 2031-10-30 | $220.39 | $213.78 | $227.00 |
| 2031-10-31 | $218.38 | $211.82 | $224.93 |
| 2031 November | |||
| 2031-11-01 | $214.15 | $207.73 | $220.58 |
| 2031-11-02 | $215.38 | $208.92 | $221.84 |