Current CONSOFINVT price: $179.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $216.93 | $210.42 | $223.43 |
| 2028-01-02 | $218.59 | $212.03 | $225.15 |
| 2028-01-03 | $214.36 | $207.93 | $220.79 |
| 2028-01-04 | $212.90 | $206.51 | $219.28 |
| 2028-01-05 | $211.73 | $205.38 | $218.08 |
| 2028-01-06 | $215.90 | $209.42 | $222.38 |
| 2028-01-07 | $215.90 | $209.42 | $222.38 |
| 2028-01-08 | $214.90 | $208.45 | $221.35 |
| 2028-01-09 | $210.74 | $204.42 | $217.06 |
| 2028-01-10 | $206.66 | $200.46 | $212.86 |
| 2028-01-11 | $202.66 | $196.58 | $208.74 |
| 2028-01-12 | $198.73 | $192.77 | $204.70 |
| 2028-01-13 | $202.74 | $196.66 | $208.82 |
| 2028-01-14 | $206.82 | $200.62 | $213.03 |
| 2028-01-15 | $203.84 | $197.72 | $209.95 |
| 2028-01-16 | $199.89 | $193.89 | $205.89 |
| 2028-01-17 | $198.14 | $192.20 | $204.09 |
| 2028-01-18 | $200.76 | $194.74 | $206.79 |
| 2028-01-19 | $204.81 | $198.66 | $210.95 |
| 2028-01-20 | $200.84 | $194.82 | $206.87 |
| 2028-01-21 | $204.89 | $198.74 | $211.03 |
| 2028-01-22 | $200.92 | $194.89 | $206.95 |
| 2028-01-23 | $197.03 | $191.12 | $202.94 |
| 2028-01-24 | $193.22 | $187.42 | $199.01 |
| 2028-01-25 | $189.62 | $183.93 | $195.31 |
| 2028-01-26 | $188.90 | $183.24 | $194.57 |
| 2028-01-27 | $187.78 | $182.15 | $193.41 |
| 2028-01-28 | $184.14 | $178.62 | $189.67 |
| 2028-01-29 | $187.85 | $182.22 | $193.49 |
| 2028-01-30 | $191.64 | $185.89 | $197.39 |
| 2028-01-31 | $192.63 | $186.85 | $198.40 |
| 2028 February | |||
| 2028-02-01 | $188.90 | $183.23 | $194.56 |
| 2028-02-02 | $189.05 | $183.38 | $194.72 |
| 2028-02-03 | $188.94 | $183.28 | $194.61 |
| 2028-02-04 | $188.90 | $183.23 | $194.56 |
| 2028-02-05 | $188.90 | $183.23 | $194.56 |
| 2028-02-06 | $189.18 | $183.50 | $194.86 |
| 2028-02-07 | $185.52 | $179.95 | $191.08 |
| 2028-02-08 | $188.10 | $182.45 | $193.74 |
| 2028-02-09 | $185.40 | $179.84 | $190.96 |
| 2028-02-10 | $189.14 | $183.46 | $194.81 |
| 2028-02-11 | $185.48 | $179.91 | $191.04 |
| 2028-02-12 | $182.93 | $177.45 | $188.42 |
| 2028-02-13 | $185.75 | $180.18 | $191.32 |
| 2028-02-14 | $182.89 | $177.40 | $188.37 |
| 2028-02-15 | $182.06 | $176.59 | $187.52 |
| 2028-02-16 | $180.58 | $175.16 | $185.99 |
| 2028-02-17 | $181.22 | $175.79 | $186.66 |
| 2028-02-18 | $181.13 | $175.70 | $186.57 |
| 2028-02-19 | $180.46 | $175.04 | $185.87 |
| 2028-02-20 | $184.09 | $178.57 | $189.62 |
| 2028-02-21 | $180.53 | $175.11 | $185.94 |
| 2028-02-22 | $183.45 | $177.95 | $188.95 |
| 2028-02-23 | $187.14 | $181.53 | $192.76 |
| 2028-02-24 | $183.52 | $178.02 | $189.03 |
| 2028-02-25 | $185.01 | $179.46 | $190.56 |
| 2028-02-26 | $182.64 | $177.16 | $188.12 |
| 2028-02-27 | $183.35 | $177.84 | $188.85 |
| 2028-02-28 | $179.80 | $174.40 | $185.19 |
| 2028-02-29 | $180.92 | $175.49 | $186.35 |
| 2028 March | |||
| 2028-03-01 | $179.41 | $174.03 | $184.79 |
| 2028-03-02 | $181.39 | $175.95 | $186.83 |
| 2028-03-03 | $181.39 | $175.95 | $186.83 |
| 2028-03-04 | $182.72 | $177.24 | $188.20 |
| 2028-03-05 | $183.79 | $178.28 | $189.30 |
| 2028-03-06 | $187.49 | $181.87 | $193.12 |
| 2028-03-07 | $191.27 | $185.53 | $197.01 |
| 2028-03-08 | $187.57 | $181.94 | $193.19 |
| 2028-03-09 | $184.50 | $178.97 | $190.04 |
| 2028-03-10 | $180.93 | $175.50 | $186.36 |
| 2028-03-11 | $177.57 | $172.24 | $182.89 |
| 2028-03-12 | $175.21 | $169.96 | $180.47 |
| 2028-03-13 | $178.74 | $173.38 | $184.11 |
| 2028-03-14 | $182.34 | $176.87 | $187.82 |
| 2028-03-15 | $178.89 | $173.52 | $184.25 |
| 2028-03-16 | $182.49 | $177.02 | $187.96 |
| 2028-03-17 | $184.24 | $178.72 | $189.77 |
| 2028-03-18 | $184.24 | $178.72 | $189.77 |
| 2028-03-19 | $187.96 | $182.32 | $193.59 |
| 2028-03-20 | $191.74 | $185.99 | $197.49 |
| 2028-03-21 | $195.60 | $189.74 | $201.47 |
| 2028-03-22 | $198.14 | $192.20 | $204.08 |
| 2028-03-23 | $194.30 | $188.47 | $200.13 |
| 2028-03-24 | $194.66 | $188.82 | $200.50 |
| 2028-03-25 | $190.89 | $185.17 | $196.62 |
| 2028-03-26 | $194.74 | $188.90 | $200.58 |
| 2028-03-27 | $193.72 | $187.91 | $199.53 |
| 2028-03-28 | $191.86 | $186.10 | $197.62 |
| 2028-03-29 | $193.81 | $187.99 | $199.62 |
| 2028-03-30 | $190.05 | $184.35 | $195.76 |
| 2028-03-31 | $186.94 | $181.33 | $192.55 |
| 2028 April | |||
| 2028-04-01 | $190.71 | $184.99 | $196.43 |
| 2028-04-02 | $194.55 | $188.71 | $200.39 |
| 2028-04-03 | $193.41 | $187.61 | $199.21 |
| 2028-04-04 | $189.66 | $183.97 | $195.35 |
| 2028-04-05 | $191.73 | $185.98 | $197.49 |
| 2028-04-06 | $188.35 | $182.70 | $194.00 |
| 2028-04-07 | $192.15 | $186.38 | $197.91 |
| 2028-04-08 | $190.16 | $184.46 | $195.87 |
| 2028-04-09 | $189.64 | $183.95 | $195.33 |
| 2028-04-10 | $189.64 | $183.95 | $195.33 |
| 2028-04-11 | $188.86 | $183.20 | $194.53 |
| 2028-04-12 | $191.80 | $186.05 | $197.56 |
| 2028-04-13 | $189.56 | $183.87 | $195.24 |
| 2028-04-14 | $191.37 | $185.63 | $197.11 |
| 2028-04-15 | $187.67 | $182.04 | $193.30 |
| 2028-04-16 | $187.67 | $182.04 | $193.30 |
| 2028-04-17 | $187.40 | $181.78 | $193.03 |
| 2028-04-18 | $189.40 | $183.72 | $195.09 |
| 2028-04-19 | $189.40 | $183.72 | $195.09 |
| 2028-04-20 | $185.74 | $180.16 | $191.31 |
| 2028-04-21 | $185.82 | $180.25 | $191.40 |
| 2028-04-22 | $182.23 | $176.76 | $187.69 |
| 2028-04-23 | $178.70 | $173.34 | $184.06 |
| 2028-04-24 | $182.30 | $176.83 | $187.77 |
| 2028-04-25 | $185.97 | $180.39 | $191.55 |
| 2028-04-26 | $187.78 | $182.15 | $193.41 |
| 2028-04-27 | $191.56 | $185.82 | $197.31 |
| 2028-04-28 | $188.22 | $182.57 | $193.86 |
| 2028-04-29 | $184.57 | $179.04 | $190.11 |
| 2028-04-30 | $185.61 | $180.05 | $191.18 |
| 2028 May | |||
| 2028-05-01 | $182.94 | $177.45 | $188.43 |
| 2028-05-02 | $186.63 | $181.03 | $192.23 |
| 2028-05-03 | $190.39 | $184.68 | $196.10 |
| 2028-05-04 | $186.70 | $181.10 | $192.30 |
| 2028-05-05 | $190.46 | $184.75 | $196.18 |
| 2028-05-06 | $186.77 | $181.17 | $192.38 |
| 2028-05-07 | $183.16 | $177.66 | $188.65 |
| 2028-05-08 | $186.85 | $181.24 | $192.45 |
| 2028-05-09 | $183.23 | $177.73 | $188.73 |
| 2028-05-10 | $186.92 | $181.31 | $192.53 |
| 2028-05-11 | $190.40 | $184.69 | $196.11 |
| 2028-05-12 | $190.40 | $184.69 | $196.11 |
| 2028-05-13 | $186.71 | $181.11 | $192.31 |
| 2028-05-14 | $189.29 | $183.61 | $194.96 |
| 2028-05-15 | $193.10 | $187.31 | $198.89 |
| 2028-05-16 | $189.77 | $184.07 | $195.46 |
| 2028-05-17 | $193.59 | $187.78 | $199.40 |
| 2028-05-18 | $196.01 | $190.13 | $201.89 |
| 2028-05-19 | $192.62 | $186.84 | $198.40 |
| 2028-05-20 | $188.89 | $183.23 | $194.56 |
| 2028-05-21 | $192.70 | $186.92 | $198.48 |
| 2028-05-22 | $196.58 | $190.68 | $202.48 |
| 2028-05-23 | $200.54 | $194.52 | $206.56 |
| 2028-05-24 | $196.66 | $190.76 | $202.56 |
| 2028-05-25 | $200.62 | $194.60 | $206.64 |
| 2028-05-26 | $201.92 | $195.87 | $207.98 |
| 2028-05-27 | $201.38 | $195.33 | $207.42 |
| 2028-05-28 | $201.38 | $195.33 | $207.42 |
| 2028-05-29 | $201.38 | $195.33 | $207.42 |
| 2028-05-30 | $197.48 | $191.55 | $203.40 |
| 2028-05-31 | $201.46 | $195.41 | $207.50 |
| 2028 June | |||
| 2028-06-01 | $205.51 | $199.35 | $211.68 |
| 2028-06-02 | $207.64 | $201.41 | $213.87 |
| 2028-06-03 | $208.12 | $201.87 | $214.36 |
| 2028-06-04 | $210.95 | $204.62 | $217.28 |
| 2028-06-05 | $210.16 | $203.86 | $216.47 |
| 2028-06-06 | $214.40 | $207.96 | $220.83 |
| 2028-06-07 | $210.25 | $203.94 | $216.55 |
| 2028-06-08 | $209.67 | $203.38 | $215.96 |
| 2028-06-09 | $207.32 | $201.10 | $213.54 |
| 2028-06-10 | $207.96 | $201.72 | $214.20 |
| 2028-06-11 | $210.08 | $203.78 | $216.38 |
| 2028-06-12 | $206.01 | $199.83 | $212.19 |
| 2028-06-13 | $202.86 | $196.77 | $208.94 |
| 2028-06-14 | $206.94 | $200.73 | $213.15 |
| 2028-06-15 | $202.94 | $196.85 | $209.02 |
| 2028-06-16 | $201.81 | $195.75 | $207.86 |
| 2028-06-17 | $197.90 | $191.97 | $203.84 |
| 2028-06-18 | $197.92 | $191.98 | $203.86 |
| 2028-06-19 | $201.91 | $195.85 | $207.97 |
| 2028-06-20 | $200.50 | $194.48 | $206.51 |
| 2028-06-21 | $201.52 | $195.48 | $207.57 |
| 2028-06-22 | $198.00 | $192.06 | $203.94 |
| 2028-06-23 | $197.91 | $191.97 | $203.84 |
| 2028-06-24 | $194.07 | $188.25 | $199.90 |
| 2028-06-25 | $194.26 | $188.44 | $200.09 |
| 2028-06-26 | $192.18 | $186.42 | $197.95 |
| 2028-06-27 | $192.04 | $186.28 | $197.80 |
| 2028-06-28 | $193.86 | $188.04 | $199.67 |
| 2028-06-29 | $190.10 | $184.40 | $195.81 |
| 2028-06-30 | $193.93 | $188.12 | $199.75 |
| 2028 July | |||
| 2028-07-01 | $195.51 | $189.64 | $201.37 |
| 2028-07-02 | $198.70 | $192.74 | $204.66 |
| 2028-07-03 | $202.66 | $196.58 | $208.74 |
| 2028-07-04 | $201.76 | $195.70 | $207.81 |
| 2028-07-05 | $197.85 | $191.92 | $203.79 |
| 2028-07-06 | $201.84 | $195.78 | $207.89 |
| 2028-07-07 | $204.29 | $198.16 | $210.42 |
| 2028-07-08 | $204.44 | $198.30 | $210.57 |
| 2028-07-09 | $200.48 | $194.46 | $206.49 |
| 2028-07-10 | $199.23 | $193.25 | $205.20 |
| 2028-07-11 | $200.07 | $194.07 | $206.08 |
| 2028-07-12 | $201.01 | $194.98 | $207.05 |
| 2028-07-13 | $198.88 | $192.91 | $204.84 |
| 2028-07-14 | $202.88 | $196.80 | $208.97 |
| 2028-07-15 | $204.04 | $197.92 | $210.16 |
| 2028-07-16 | $208.15 | $201.91 | $214.40 |
| 2028-07-17 | $204.12 | $198.00 | $210.25 |
| 2028-07-18 | $202.99 | $196.90 | $209.08 |
| 2028-07-19 | $200.96 | $194.93 | $206.99 |
| 2028-07-20 | $197.07 | $191.16 | $202.98 |
| 2028-07-21 | $201.04 | $195.01 | $207.07 |
| 2028-07-22 | $197.14 | $191.23 | $203.06 |
| 2028-07-23 | $193.33 | $187.53 | $199.13 |
| 2028-07-24 | $197.22 | $191.31 | $203.14 |
| 2028-07-25 | $193.40 | $187.60 | $199.21 |
| 2028-07-26 | $197.30 | $191.38 | $203.22 |
| 2028-07-27 | $195.50 | $189.63 | $201.36 |
| 2028-07-28 | $191.71 | $185.96 | $197.46 |
| 2028-07-29 | $192.81 | $187.02 | $198.59 |
| 2028-07-30 | $191.85 | $186.09 | $197.60 |
| 2028-07-31 | $188.13 | $182.49 | $193.78 |
| 2028 August | |||
| 2028-08-01 | $185.31 | $179.75 | $190.87 |
| 2028-08-02 | $181.72 | $176.27 | $187.17 |
| 2028-08-03 | $183.47 | $177.96 | $188.97 |
| 2028-08-04 | $187.16 | $181.55 | $192.78 |
| 2028-08-05 | $190.93 | $185.21 | $196.66 |
| 2028-08-06 | $194.78 | $188.94 | $200.62 |
| 2028-08-07 | $191.01 | $185.28 | $196.74 |
| 2028-08-08 | $194.86 | $189.01 | $200.70 |
| 2028-08-09 | $191.09 | $185.35 | $196.82 |
| 2028-08-10 | $187.94 | $182.30 | $193.57 |
| 2028-08-11 | $186.28 | $180.69 | $191.87 |
| 2028-08-12 | $188.85 | $183.19 | $194.52 |
| 2028-08-13 | $192.66 | $186.88 | $198.44 |
| 2028-08-14 | $194.11 | $188.29 | $199.94 |
| 2028-08-15 | $190.36 | $184.64 | $196.07 |
| 2028-08-16 | $190.45 | $184.73 | $196.16 |
| 2028-08-17 | $188.40 | $182.75 | $194.05 |
| 2028-08-18 | $184.75 | $179.21 | $190.30 |
| 2028-08-19 | $188.48 | $182.82 | $194.13 |
| 2028-08-20 | $185.13 | $179.58 | $190.69 |
| 2028-08-21 | $188.86 | $183.19 | $194.53 |
| 2028-08-22 | $192.67 | $186.89 | $198.45 |
| 2028-08-23 | $191.98 | $186.22 | $197.74 |
| 2028-08-24 | $188.26 | $182.61 | $193.91 |
| 2028-08-25 | $192.05 | $186.29 | $197.82 |
| 2028-08-26 | $191.19 | $185.45 | $196.92 |
| 2028-08-27 | $187.49 | $181.86 | $193.11 |
| 2028-08-28 | $191.26 | $185.52 | $197.00 |
| 2028-08-29 | $195.12 | $189.26 | $200.97 |
| 2028-08-30 | $197.32 | $191.40 | $203.24 |
| 2028-08-31 | $201.30 | $195.26 | $207.34 |
| 2028 September | |||
| 2028-09-01 | $197.69 | $191.76 | $203.62 |
| 2028-09-02 | $199.74 | $193.74 | $205.73 |
| 2028-09-03 | $199.95 | $193.95 | $205.95 |
| 2028-09-04 | $196.08 | $190.20 | $201.96 |
| 2028-09-05 | $194.05 | $188.22 | $199.87 |
| 2028-09-06 | $196.98 | $191.07 | $202.89 |
| 2028-09-07 | $198.08 | $192.14 | $204.02 |
| 2028-09-08 | $194.24 | $188.42 | $200.07 |
| 2028-09-09 | $190.48 | $184.77 | $196.20 |
| 2028-09-10 | $193.37 | $187.57 | $199.17 |
| 2028-09-11 | $189.63 | $183.94 | $195.32 |
| 2028-09-12 | $193.45 | $187.64 | $199.25 |
| 2028-09-13 | $189.70 | $184.01 | $195.39 |
| 2028-09-14 | $188.09 | $182.45 | $193.73 |
| 2028-09-15 | $191.88 | $186.12 | $197.64 |
| 2028-09-16 | $195.75 | $189.87 | $201.62 |
| 2028-09-17 | $198.27 | $192.32 | $204.22 |
| 2028-09-18 | $202.27 | $196.20 | $208.33 |
| 2028-09-19 | $204.24 | $198.11 | $210.37 |
| 2028-09-20 | $206.46 | $200.27 | $212.65 |
| 2028-09-21 | $202.46 | $196.39 | $208.54 |
| 2028-09-22 | $201.65 | $195.60 | $207.70 |
| 2028-09-23 | $201.76 | $195.71 | $207.81 |
| 2028-09-24 | $204.58 | $198.45 | $210.72 |
| 2028-09-25 | $202.22 | $196.15 | $208.28 |
| 2028-09-26 | $199.26 | $193.28 | $205.23 |
| 2028-09-27 | $201.51 | $195.47 | $207.56 |
| 2028-09-28 | $205.57 | $199.41 | $211.74 |
| 2028-09-29 | $201.59 | $195.55 | $207.64 |
| 2028-09-30 | $205.65 | $199.48 | $211.82 |
| 2028 October | |||
| 2028-10-01 | $202.00 | $195.94 | $208.06 |
| 2028-10-02 | $204.57 | $198.43 | $210.71 |
| 2028-10-03 | $206.54 | $200.34 | $212.73 |
| 2028-10-04 | $207.51 | $201.28 | $213.73 |
| 2028-10-05 | $210.07 | $203.77 | $216.37 |
| 2028-10-06 | $214.30 | $207.87 | $220.73 |
| 2028-10-07 | $214.30 | $207.87 | $220.73 |
| 2028-10-08 | $210.15 | $203.85 | $216.46 |
| 2028-10-09 | $209.17 | $202.89 | $215.44 |
| 2028-10-10 | $205.12 | $198.97 | $211.27 |
| 2028-10-11 | $208.47 | $202.21 | $214.72 |
| 2028-10-12 | $205.81 | $199.63 | $211.98 |
| 2028-10-13 | $204.93 | $198.78 | $211.08 |
| 2028-10-14 | $208.41 | $202.15 | $214.66 |
| 2028-10-15 | $209.09 | $202.82 | $215.37 |
| 2028-10-16 | $207.01 | $200.80 | $213.22 |
| 2028-10-17 | $211.18 | $204.85 | $217.52 |
| 2028-10-18 | $209.58 | $203.29 | $215.86 |
| 2028-10-19 | $212.58 | $206.21 | $218.96 |
| 2028-10-20 | $214.74 | $208.30 | $221.18 |
| 2028-10-21 | $210.58 | $204.26 | $216.90 |
| 2028-10-22 | $206.50 | $200.31 | $212.70 |
| 2028-10-23 | $210.66 | $204.34 | $216.98 |
| 2028-10-24 | $208.87 | $202.60 | $215.14 |
| 2028-10-25 | $213.08 | $206.68 | $219.47 |
| 2028-10-26 | $214.95 | $208.50 | $221.39 |
| 2028-10-27 | $213.73 | $207.32 | $220.15 |
| 2028-10-28 | $211.60 | $205.25 | $217.95 |
| 2028-10-29 | $207.51 | $201.28 | $213.73 |
| 2028-10-30 | $207.58 | $201.35 | $213.80 |
| 2028-10-31 | $203.56 | $197.45 | $209.67 |
| 2028 November | |||
| 2028-11-01 | $204.57 | $198.43 | $210.70 |
| 2028-11-02 | $205.59 | $199.43 | $211.76 |