Current CONSOFINVT price: $179.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $200.40 | $194.39 | $206.41 |
| 2026-01-02 | $196.52 | $190.62 | $202.42 |
| 2026-01-03 | $200.48 | $194.46 | $206.49 |
| 2026-01-04 | $198.52 | $192.57 | $204.48 |
| 2026-01-05 | $194.68 | $188.84 | $200.52 |
| 2026-01-06 | $198.60 | $192.64 | $204.56 |
| 2026-01-07 | $194.76 | $188.91 | $200.60 |
| 2026-01-08 | $198.68 | $192.72 | $204.64 |
| 2026-01-09 | $200.16 | $194.16 | $206.17 |
| 2026-01-10 | $203.62 | $197.51 | $209.73 |
| 2026-01-11 | $207.72 | $201.49 | $213.96 |
| 2026-01-12 | $211.91 | $205.55 | $218.27 |
| 2026-01-13 | $212.87 | $206.48 | $219.25 |
| 2026-01-14 | $208.74 | $202.48 | $215.01 |
| 2026-01-15 | $212.95 | $206.56 | $219.34 |
| 2026-01-16 | $217.24 | $210.72 | $223.76 |
| 2026-01-17 | $221.62 | $214.97 | $228.26 |
| 2026-01-18 | $226.08 | $219.30 | $232.86 |
| 2026-01-19 | $226.08 | $219.30 | $232.86 |
| 2026-01-20 | $230.63 | $223.71 | $237.55 |
| 2026-01-21 | $226.17 | $219.38 | $232.95 |
| 2026-01-22 | $225.44 | $218.68 | $232.21 |
| 2026-01-23 | $225.20 | $218.44 | $231.96 |
| 2026-01-24 | $229.74 | $222.85 | $236.63 |
| 2026-01-25 | $234.37 | $227.33 | $241.40 |
| 2026-01-26 | $236.42 | $229.32 | $243.51 |
| 2026-01-27 | $231.84 | $224.88 | $238.80 |
| 2026-01-28 | $236.35 | $229.26 | $243.44 |
| 2026-01-29 | $238.91 | $231.74 | $246.08 |
| 2026-01-30 | $234.28 | $227.26 | $241.31 |
| 2026-01-31 | $239.00 | $231.83 | $246.17 |
| 2026 February | |||
| 2026-02-01 | $243.82 | $236.50 | $251.13 |
| 2026-02-02 | $242.00 | $234.74 | $249.26 |
| 2026-02-03 | $246.88 | $239.47 | $254.28 |
| 2026-02-04 | $251.85 | $244.30 | $259.41 |
| 2026-02-05 | $246.98 | $239.57 | $254.39 |
| 2026-02-06 | $242.19 | $234.93 | $249.46 |
| 2026-02-07 | $237.51 | $230.38 | $244.63 |
| 2026-02-08 | $242.29 | $235.02 | $249.56 |
| 2026-02-09 | $246.23 | $238.84 | $253.61 |
| 2026-02-10 | $251.19 | $243.65 | $258.72 |
| 2026-02-11 | $256.25 | $248.56 | $263.93 |
| 2026-02-12 | $261.41 | $253.56 | $269.25 |
| 2026-02-13 | $256.35 | $248.66 | $264.04 |
| 2026-02-14 | $261.51 | $253.66 | $269.36 |
| 2026-02-15 | $256.45 | $248.75 | $264.14 |
| 2026-02-16 | $251.48 | $243.94 | $259.03 |
| 2026-02-17 | $256.55 | $248.85 | $264.25 |
| 2026-02-18 | $256.55 | $248.85 | $264.25 |
| 2026-02-19 | $251.58 | $244.03 | $259.13 |
| 2026-02-20 | $253.56 | $245.96 | $261.17 |
| 2026-02-21 | $248.65 | $241.19 | $256.11 |
| 2026-02-22 | $253.66 | $246.05 | $261.27 |
| 2026-02-23 | $255.56 | $247.89 | $263.23 |
| 2026-02-24 | $252.66 | $245.08 | $260.24 |
| 2026-02-25 | $257.75 | $250.02 | $265.49 |
| 2026-02-26 | $252.76 | $245.18 | $260.35 |
| 2026-02-27 | $253.77 | $246.16 | $261.39 |
| 2026-02-28 | $248.86 | $241.39 | $256.33 |
| 2026 March | |||
| 2026-03-01 | $247.64 | $240.21 | $255.07 |
| 2026-03-02 | $242.85 | $235.56 | $250.13 |
| 2026-03-03 | $247.74 | $240.31 | $255.17 |
| 2026-03-04 | $242.94 | $235.66 | $250.23 |
| 2026-03-05 | $247.84 | $240.40 | $255.27 |
| 2026-03-06 | $252.83 | $245.25 | $260.42 |
| 2026-03-07 | $257.92 | $250.19 | $265.66 |
| 2026-03-08 | $252.93 | $245.34 | $260.52 |
| 2026-03-09 | $248.03 | $240.59 | $255.48 |
| 2026-03-10 | $253.03 | $245.44 | $260.62 |
| 2026-03-11 | $258.13 | $250.38 | $265.87 |
| 2026-03-12 | $263.33 | $255.43 | $271.23 |
| 2026-03-13 | $259.25 | $251.47 | $267.03 |
| 2026-03-14 | $257.26 | $249.55 | $264.98 |
| 2026-03-15 | $262.45 | $254.57 | $270.32 |
| 2026-03-16 | $267.73 | $259.70 | $275.77 |
| 2026-03-17 | $273.13 | $264.93 | $281.32 |
| 2026-03-18 | $278.63 | $270.27 | $286.99 |
| 2026-03-19 | $273.23 | $265.04 | $281.43 |
| 2026-03-20 | $267.95 | $259.91 | $275.98 |
| 2026-03-21 | $267.85 | $259.82 | $275.89 |
| 2026-03-22 | $273.25 | $265.05 | $281.45 |
| 2026-03-23 | $278.75 | $270.39 | $287.11 |
| 2026-03-24 | $284.37 | $275.84 | $292.90 |
| 2026-03-25 | $278.86 | $270.50 | $287.23 |
| 2026-03-26 | $273.46 | $265.26 | $281.67 |
| 2026-03-27 | $275.24 | $266.99 | $283.50 |
| 2026-03-28 | $269.91 | $261.82 | $278.01 |
| 2026-03-29 | $274.71 | $266.47 | $282.95 |
| 2026-03-30 | $269.40 | $261.31 | $277.48 |
| 2026-03-31 | $274.82 | $266.58 | $283.07 |
| 2026 April | |||
| 2026-04-01 | $280.36 | $271.95 | $288.77 |
| 2026-04-02 | $282.38 | $273.91 | $290.85 |
| 2026-04-03 | $277.93 | $269.59 | $286.27 |
| 2026-04-04 | $283.53 | $275.03 | $292.04 |
| 2026-04-05 | $278.04 | $269.70 | $286.38 |
| 2026-04-06 | $272.66 | $264.48 | $280.84 |
| 2026-04-07 | $278.15 | $269.81 | $286.50 |
| 2026-04-08 | $280.13 | $271.72 | $288.53 |
| 2026-04-09 | $285.77 | $277.20 | $294.34 |
| 2026-04-10 | $291.53 | $282.78 | $300.27 |
| 2026-04-11 | $297.40 | $288.48 | $306.32 |
| 2026-04-12 | $303.39 | $294.29 | $312.49 |
| 2026-04-13 | $309.50 | $300.22 | $318.79 |
| 2026-04-14 | $303.51 | $294.40 | $312.62 |
| 2026-04-15 | $304.20 | $295.08 | $313.33 |
| 2026-04-16 | $298.31 | $289.37 | $307.26 |
| 2026-04-17 | $302.81 | $293.72 | $311.89 |
| 2026-04-18 | $296.94 | $288.04 | $305.85 |
| 2026-04-19 | $291.19 | $282.46 | $299.93 |
| 2026-04-20 | $286.89 | $278.28 | $295.50 |
| 2026-04-21 | $292.67 | $283.89 | $301.45 |
| 2026-04-22 | $287.00 | $278.39 | $295.61 |
| 2026-04-23 | $287.95 | $279.31 | $296.59 |
| 2026-04-24 | $293.75 | $284.94 | $302.56 |
| 2026-04-25 | $288.06 | $279.42 | $296.70 |
| 2026-04-26 | $293.87 | $285.05 | $302.68 |
| 2026-04-27 | $293.67 | $284.86 | $302.48 |
| 2026-04-28 | $290.68 | $281.96 | $299.40 |
| 2026-04-29 | $296.53 | $287.64 | $305.43 |
| 2026-04-30 | $297.97 | $289.03 | $306.91 |
| 2026 May | |||
| 2026-05-01 | $292.80 | $284.02 | $301.58 |
| 2026-05-02 | $294.23 | $285.41 | $303.06 |
| 2026-05-03 | $288.54 | $279.88 | $297.19 |
| 2026-05-04 | $294.35 | $285.52 | $303.18 |
| 2026-05-05 | $288.65 | $279.99 | $297.31 |
| 2026-05-06 | $283.06 | $274.57 | $291.56 |
| 2026-05-07 | $288.77 | $280.10 | $297.43 |
| 2026-05-08 | $283.18 | $274.68 | $291.67 |
| 2026-05-09 | $288.88 | $280.21 | $297.55 |
| 2026-05-10 | $283.29 | $274.79 | $291.79 |
| 2026-05-11 | $287.39 | $278.76 | $296.01 |
| 2026-05-12 | $293.18 | $284.38 | $301.97 |
| 2026-05-13 | $299.08 | $290.11 | $308.05 |
| 2026-05-14 | $300.83 | $291.80 | $309.85 |
| 2026-05-15 | $295.00 | $286.15 | $303.85 |
| 2026-05-16 | $292.55 | $283.77 | $301.32 |
| 2026-05-17 | $289.35 | $280.66 | $298.03 |
| 2026-05-18 | $295.17 | $286.32 | $304.03 |
| 2026-05-19 | $301.12 | $292.09 | $310.15 |
| 2026-05-20 | $295.29 | $286.43 | $304.15 |
| 2026-05-21 | $299.64 | $290.65 | $308.63 |
| 2026-05-22 | $301.36 | $292.32 | $310.40 |
| 2026-05-23 | $307.43 | $298.21 | $316.65 |
| 2026-05-24 | $301.64 | $292.59 | $310.69 |
| 2026-05-25 | $307.72 | $298.48 | $316.95 |
| 2026-05-26 | $313.91 | $304.50 | $323.33 |
| 2026-05-27 | $307.84 | $298.60 | $317.07 |
| 2026-05-28 | $313.06 | $303.67 | $322.46 |
| 2026-05-29 | $307.00 | $297.79 | $316.21 |
| 2026-05-30 | $301.06 | $292.03 | $310.09 |
| 2026-05-31 | $304.97 | $295.83 | $314.12 |
| 2026 June | |||
| 2026-06-01 | $308.99 | $299.72 | $318.26 |
| 2026-06-02 | $305.18 | $296.02 | $314.34 |
| 2026-06-03 | $304.87 | $295.73 | $314.02 |
| 2026-06-04 | $311.01 | $301.68 | $320.34 |
| 2026-06-05 | $317.28 | $307.76 | $326.80 |
| 2026-06-06 | $311.14 | $301.80 | $320.47 |
| 2026-06-07 | $305.11 | $295.96 | $314.27 |
| 2026-06-08 | $309.72 | $300.42 | $319.01 |
| 2026-06-09 | $315.95 | $306.48 | $325.43 |
| 2026-06-10 | $316.87 | $307.37 | $326.38 |
| 2026-06-11 | $310.74 | $301.41 | $320.06 |
| 2026-06-12 | $315.04 | $305.59 | $324.49 |
| 2026-06-13 | $321.39 | $311.75 | $331.03 |
| 2026-06-14 | $315.17 | $305.71 | $324.62 |
| 2026-06-15 | $321.51 | $311.87 | $331.16 |
| 2026-06-16 | $322.72 | $313.04 | $332.41 |
| 2026-06-17 | $329.23 | $319.35 | $339.10 |
| 2026-06-18 | $327.37 | $317.55 | $337.20 |
| 2026-06-19 | $333.97 | $323.95 | $343.99 |
| 2026-06-20 | $327.50 | $317.68 | $337.33 |
| 2026-06-21 | $334.10 | $324.08 | $344.12 |
| 2026-06-22 | $338.81 | $328.64 | $348.97 |
| 2026-06-23 | $337.14 | $327.03 | $347.25 |
| 2026-06-24 | $330.61 | $320.69 | $340.53 |
| 2026-06-25 | $337.27 | $327.16 | $347.39 |
| 2026-06-26 | $344.07 | $333.75 | $354.39 |
| 2026-06-27 | $346.53 | $336.13 | $356.93 |
| 2026-06-28 | $339.82 | $329.63 | $350.02 |
| 2026-06-29 | $335.99 | $325.91 | $346.06 |
| 2026-06-30 | $341.48 | $331.24 | $351.73 |
| 2026 July | |||
| 2026-07-01 | $348.36 | $337.91 | $358.81 |
| 2026-07-02 | $341.98 | $331.72 | $352.24 |
| 2026-07-03 | $344.31 | $333.98 | $354.64 |
| 2026-07-04 | $341.98 | $331.72 | $352.24 |
| 2026-07-05 | $348.87 | $338.40 | $359.33 |
| 2026-07-06 | $355.90 | $345.22 | $366.57 |
| 2026-07-07 | $349.01 | $338.54 | $359.48 |
| 2026-07-08 | $356.04 | $345.35 | $366.72 |
| 2026-07-09 | $363.21 | $352.31 | $374.10 |
| 2026-07-10 | $356.18 | $345.49 | $366.86 |
| 2026-07-11 | $353.15 | $342.55 | $363.74 |
| 2026-07-12 | $346.31 | $335.92 | $356.70 |
| 2026-07-13 | $339.61 | $329.42 | $349.80 |
| 2026-07-14 | $343.04 | $332.75 | $353.33 |
| 2026-07-15 | $336.40 | $326.31 | $346.49 |
| 2026-07-16 | $343.17 | $332.88 | $353.47 |
| 2026-07-17 | $350.09 | $339.58 | $360.59 |
| 2026-07-18 | $343.31 | $333.01 | $353.61 |
| 2026-07-19 | $347.21 | $336.79 | $357.63 |
| 2026-07-20 | $340.49 | $330.27 | $350.70 |
| 2026-07-21 | $333.90 | $323.88 | $343.91 |
| 2026-07-22 | $339.81 | $329.62 | $350.01 |
| 2026-07-23 | $333.23 | $323.24 | $343.23 |
| 2026-07-24 | $335.74 | $325.67 | $345.81 |
| 2026-07-25 | $342.50 | $332.23 | $352.78 |
| 2026-07-26 | $335.87 | $325.80 | $345.95 |
| 2026-07-27 | $329.37 | $319.49 | $339.25 |
| 2026-07-28 | $329.37 | $319.49 | $339.25 |
| 2026-07-29 | $322.99 | $313.30 | $332.68 |
| 2026-07-30 | $329.50 | $319.61 | $339.38 |
| 2026-07-31 | $323.12 | $313.43 | $332.81 |
| 2026 August | |||
| 2026-08-01 | $316.87 | $307.36 | $326.37 |
| 2026-08-02 | $322.35 | $312.68 | $332.02 |
| 2026-08-03 | $316.98 | $307.47 | $326.48 |
| 2026-08-04 | $314.89 | $305.45 | $324.34 |
| 2026-08-05 | $309.74 | $300.45 | $319.03 |
| 2026-08-06 | $307.00 | $297.79 | $316.21 |
| 2026-08-07 | $310.51 | $301.19 | $319.82 |
| 2026-08-08 | $308.86 | $299.60 | $318.13 |
| 2026-08-09 | $315.08 | $305.63 | $324.54 |
| 2026-08-10 | $313.34 | $303.94 | $322.74 |
| 2026-08-11 | $311.60 | $302.25 | $320.95 |
| 2026-08-12 | $308.99 | $299.72 | $318.26 |
| 2026-08-13 | $309.66 | $300.37 | $318.95 |
| 2026-08-14 | $314.99 | $305.54 | $324.44 |
| 2026-08-15 | $311.89 | $302.53 | $321.25 |
| 2026-08-16 | $313.05 | $303.66 | $322.44 |
| 2026-08-17 | $313.05 | $303.66 | $322.44 |
| 2026-08-18 | $309.66 | $300.37 | $318.95 |
| 2026-08-19 | $305.21 | $296.06 | $314.37 |
| 2026-08-20 | $299.30 | $290.33 | $308.28 |
| 2026-08-21 | $298.13 | $289.19 | $307.08 |
| 2026-08-22 | $292.36 | $283.59 | $301.13 |
| 2026-08-23 | $286.70 | $278.10 | $295.30 |
| 2026-08-24 | $292.48 | $283.70 | $301.25 |
| 2026-08-25 | $286.82 | $278.21 | $295.42 |
| 2026-08-26 | $292.59 | $283.82 | $301.37 |
| 2026-08-27 | $286.93 | $278.32 | $295.54 |
| 2026-08-28 | $281.37 | $272.93 | $289.82 |
| 2026-08-29 | $287.04 | $278.43 | $295.65 |
| 2026-08-30 | $281.49 | $273.04 | $289.93 |
| 2026-08-31 | $280.59 | $272.17 | $289.01 |
| 2026 September | |||
| 2026-09-01 | $275.16 | $266.90 | $283.41 |
| 2026-09-02 | $269.83 | $261.74 | $277.93 |
| 2026-09-03 | $269.73 | $261.64 | $277.82 |
| 2026-09-04 | $264.51 | $256.57 | $272.44 |
| 2026-09-05 | $264.40 | $256.47 | $272.33 |
| 2026-09-06 | $269.73 | $261.64 | $277.82 |
| 2026-09-07 | $264.51 | $256.57 | $272.44 |
| 2026-09-08 | $265.87 | $257.89 | $273.85 |
| 2026-09-09 | $271.23 | $263.09 | $279.36 |
| 2026-09-10 | $265.98 | $258.00 | $273.95 |
| 2026-09-11 | $271.33 | $263.19 | $279.47 |
| 2026-09-12 | $267.84 | $259.80 | $275.87 |
| 2026-09-13 | $265.70 | $257.73 | $273.68 |
| 2026-09-14 | $262.11 | $254.25 | $269.98 |
| 2026-09-15 | $261.82 | $253.97 | $269.68 |
| 2026-09-16 | $265.70 | $257.73 | $273.68 |
| 2026-09-17 | $260.56 | $252.74 | $268.38 |
| 2026-09-18 | $265.81 | $257.84 | $273.78 |
| 2026-09-19 | $262.26 | $254.39 | $270.13 |
| 2026-09-20 | $267.54 | $259.52 | $275.57 |
| 2026-09-21 | $262.36 | $254.49 | $270.23 |
| 2026-09-22 | $264.75 | $256.81 | $272.69 |
| 2026-09-23 | $270.09 | $261.98 | $278.19 |
| 2026-09-24 | $266.07 | $258.09 | $274.06 |
| 2026-09-25 | $260.92 | $253.09 | $268.75 |
| 2026-09-26 | $258.93 | $251.16 | $266.70 |
| 2026-09-27 | $253.92 | $246.30 | $261.54 |
| 2026-09-28 | $259.03 | $251.26 | $266.80 |
| 2026-09-29 | $254.02 | $246.40 | $261.64 |
| 2026-09-30 | $249.10 | $241.63 | $256.57 |
| 2026 October | |||
| 2026-10-01 | $249.50 | $242.02 | $256.99 |
| 2026-10-02 | $244.67 | $237.33 | $252.01 |
| 2026-10-03 | $249.60 | $242.11 | $257.09 |
| 2026-10-04 | $246.66 | $239.26 | $254.06 |
| 2026-10-05 | $246.15 | $238.77 | $253.53 |
| 2026-10-06 | $251.11 | $243.58 | $258.64 |
| 2026-10-07 | $247.06 | $239.65 | $254.47 |
| 2026-10-08 | $244.64 | $237.30 | $251.97 |
| 2026-10-09 | $241.91 | $234.65 | $249.16 |
| 2026-10-10 | $239.88 | $232.69 | $247.08 |
| 2026-10-11 | $240.69 | $233.47 | $247.91 |
| 2026-10-12 | $245.54 | $238.17 | $252.91 |
| 2026-10-13 | $245.34 | $237.98 | $252.70 |
| 2026-10-14 | $250.12 | $242.62 | $257.63 |
| 2026-10-15 | $250.82 | $243.30 | $258.35 |
| 2026-10-16 | $251.12 | $243.59 | $258.65 |
| 2026-10-17 | $246.26 | $238.87 | $253.65 |
| 2026-10-18 | $251.22 | $243.68 | $258.76 |
| 2026-10-19 | $246.36 | $238.97 | $253.75 |
| 2026-10-20 | $251.32 | $243.78 | $258.86 |
| 2026-10-21 | $256.38 | $248.69 | $264.07 |
| 2026-10-22 | $253.84 | $246.22 | $261.45 |
| 2026-10-23 | $252.86 | $245.27 | $260.45 |
| 2026-10-24 | $257.95 | $250.22 | $265.69 |
| 2026-10-25 | $252.96 | $245.37 | $260.55 |
| 2026-10-26 | $253.98 | $246.36 | $261.60 |
| 2026-10-27 | $251.94 | $244.38 | $259.49 |
| 2026-10-28 | $257.01 | $249.30 | $264.72 |
| 2026-10-29 | $252.04 | $244.47 | $259.60 |
| 2026-10-30 | $253.48 | $245.88 | $261.09 |
| 2026-10-31 | $248.73 | $241.27 | $256.19 |
| 2026 November | |||
| 2026-11-01 | $248.52 | $241.07 | $255.98 |
| 2026-11-02 | $253.53 | $245.92 | $261.14 |
| 2026-11-03 | $257.21 | $249.49 | $264.92 |