Current CONSOFINVT price: $179.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $195.66 | $189.79 | $201.53 |
| 2029-01-02 | $191.88 | $186.12 | $197.63 |
| 2029-01-03 | $191.88 | $186.12 | $197.63 |
| 2029-01-04 | $194.78 | $188.94 | $200.63 |
| 2029-01-05 | $196.85 | $190.94 | $202.75 |
| 2029-01-06 | $196.29 | $190.40 | $202.18 |
| 2029-01-07 | $193.74 | $187.93 | $199.56 |
| 2029-01-08 | $189.99 | $184.29 | $195.69 |
| 2029-01-09 | $186.32 | $180.73 | $191.91 |
| 2029-01-10 | $186.32 | $180.73 | $191.91 |
| 2029-01-11 | $189.52 | $183.84 | $195.21 |
| 2029-01-12 | $187.85 | $182.21 | $193.48 |
| 2029-01-13 | $190.17 | $184.46 | $195.87 |
| 2029-01-14 | $188.87 | $183.20 | $194.54 |
| 2029-01-15 | $191.17 | $185.43 | $196.90 |
| 2029-01-16 | $190.10 | $184.40 | $195.81 |
| 2029-01-17 | $190.10 | $184.40 | $195.81 |
| 2029-01-18 | $192.65 | $186.87 | $198.43 |
| 2029-01-19 | $191.45 | $185.71 | $197.20 |
| 2029-01-20 | $188.10 | $182.46 | $193.75 |
| 2029-01-21 | $190.91 | $185.18 | $196.64 |
| 2029-01-22 | $192.45 | $186.68 | $198.23 |
| 2029-01-23 | $192.95 | $187.16 | $198.74 |
| 2029-01-24 | $192.95 | $187.16 | $198.74 |
| 2029-01-25 | $189.22 | $183.54 | $194.89 |
| 2029-01-26 | $186.04 | $180.46 | $191.62 |
| 2029-01-27 | $184.15 | $178.62 | $189.67 |
| 2029-01-28 | $186.96 | $181.35 | $192.57 |
| 2029-01-29 | $183.99 | $178.47 | $189.51 |
| 2029-01-30 | $181.16 | $175.73 | $186.60 |
| 2029-01-31 | $181.16 | $175.73 | $186.60 |
| 2029 February | |||
| 2029-02-01 | $183.73 | $178.22 | $189.24 |
| 2029-02-02 | $183.20 | $177.70 | $188.69 |
| 2029-02-03 | $186.43 | $180.83 | $192.02 |
| 2029-02-04 | $184.05 | $178.52 | $189.57 |
| 2029-02-05 | $187.75 | $182.12 | $193.39 |
| 2029-02-06 | $188.83 | $183.17 | $194.50 |
| 2029-02-07 | $188.83 | $183.17 | $194.50 |
| 2029-02-08 | $190.30 | $184.59 | $196.01 |
| 2029-02-09 | $191.80 | $186.05 | $197.56 |
| 2029-02-10 | $188.09 | $182.45 | $193.73 |
| 2029-02-11 | $191.18 | $185.45 | $196.92 |
| 2029-02-12 | $192.61 | $186.83 | $198.39 |
| 2029-02-13 | $192.31 | $186.54 | $198.08 |
| 2029-02-14 | $192.31 | $186.54 | $198.08 |
| 2029-02-15 | $189.89 | $184.19 | $195.59 |
| 2029-02-16 | $188.77 | $183.10 | $194.43 |
| 2029-02-17 | $185.11 | $179.56 | $190.66 |
| 2029-02-18 | $188.84 | $183.18 | $194.51 |
| 2029-02-19 | $185.19 | $179.63 | $190.74 |
| 2029-02-20 | $188.92 | $183.25 | $194.59 |
| 2029-02-21 | $188.92 | $183.25 | $194.59 |
| 2029-02-22 | $192.73 | $186.94 | $198.51 |
| 2029-02-23 | $192.51 | $186.74 | $198.29 |
| 2029-02-24 | $188.78 | $183.12 | $194.45 |
| 2029-02-25 | $192.59 | $186.81 | $198.37 |
| 2029-02-26 | $194.01 | $188.19 | $199.83 |
| 2029-02-27 | $197.92 | $191.99 | $203.86 |
| 2029-02-28 | $194.09 | $188.27 | $199.92 |
| 2029 March | |||
| 2029-03-01 | $198.00 | $192.06 | $203.94 |
| 2029-03-02 | $194.17 | $188.35 | $200.00 |
| 2029-03-03 | $198.08 | $192.14 | $204.03 |
| 2029-03-04 | $202.08 | $196.01 | $208.14 |
| 2029-03-05 | $206.15 | $199.96 | $212.33 |
| 2029-03-06 | $202.16 | $196.09 | $208.22 |
| 2029-03-07 | $206.23 | $200.05 | $212.42 |
| 2029-03-08 | $202.24 | $196.17 | $208.31 |
| 2029-03-09 | $206.16 | $199.97 | $212.34 |
| 2029-03-10 | $210.31 | $204.00 | $216.62 |
| 2029-03-11 | $206.24 | $200.05 | $212.43 |
| 2029-03-12 | $202.25 | $196.18 | $208.31 |
| 2029-03-13 | $206.32 | $200.13 | $212.51 |
| 2029-03-14 | $203.74 | $197.63 | $209.86 |
| 2029-03-15 | $206.32 | $200.13 | $212.51 |
| 2029-03-16 | $210.48 | $204.17 | $216.80 |
| 2029-03-17 | $206.41 | $200.21 | $212.60 |
| 2029-03-18 | $202.80 | $196.72 | $208.89 |
| 2029-03-19 | $202.80 | $196.72 | $208.89 |
| 2029-03-20 | $206.89 | $200.68 | $213.10 |
| 2029-03-21 | $206.89 | $200.68 | $213.10 |
| 2029-03-22 | $207.07 | $200.85 | $213.28 |
| 2029-03-23 | $203.06 | $196.97 | $209.15 |
| 2029-03-24 | $207.15 | $200.94 | $213.37 |
| 2029-03-25 | $206.97 | $200.76 | $213.18 |
| 2029-03-26 | $202.97 | $196.88 | $209.06 |
| 2029-03-27 | $207.06 | $200.85 | $213.27 |
| 2029-03-28 | $203.05 | $196.96 | $209.14 |
| 2029-03-29 | $207.14 | $200.93 | $213.36 |
| 2029-03-30 | $211.32 | $204.98 | $217.66 |
| 2029-03-31 | $215.57 | $209.11 | $222.04 |
| 2029 April | |||
| 2029-04-01 | $211.40 | $205.06 | $217.74 |
| 2029-04-02 | $215.24 | $208.78 | $221.70 |
| 2029-04-03 | $211.07 | $204.74 | $217.40 |
| 2029-04-04 | $215.33 | $208.87 | $221.79 |
| 2029-04-05 | $219.66 | $213.07 | $226.25 |
| 2029-04-06 | $215.41 | $208.95 | $221.88 |
| 2029-04-07 | $211.24 | $204.91 | $217.58 |
| 2029-04-08 | $208.98 | $202.71 | $215.24 |
| 2029-04-09 | $213.19 | $206.79 | $219.58 |
| 2029-04-10 | $209.06 | $202.79 | $215.33 |
| 2029-04-11 | $213.27 | $206.88 | $219.67 |
| 2029-04-12 | $211.15 | $204.81 | $217.48 |
| 2029-04-13 | $207.06 | $200.85 | $213.27 |
| 2029-04-14 | $211.23 | $204.90 | $217.57 |
| 2029-04-15 | $207.14 | $200.93 | $213.36 |
| 2029-04-16 | $211.32 | $204.98 | $217.66 |
| 2029-04-17 | $209.26 | $202.98 | $215.54 |
| 2029-04-18 | $205.21 | $199.05 | $211.36 |
| 2029-04-19 | $209.34 | $203.06 | $215.62 |
| 2029-04-20 | $205.29 | $199.13 | $211.45 |
| 2029-04-21 | $209.43 | $203.15 | $215.71 |
| 2029-04-22 | $210.99 | $204.66 | $217.32 |
| 2029-04-23 | $214.64 | $208.20 | $221.08 |
| 2029-04-24 | $218.96 | $212.40 | $225.53 |
| 2029-04-25 | $223.38 | $216.68 | $230.08 |
| 2029-04-26 | $224.38 | $217.65 | $231.12 |
| 2029-04-27 | $220.04 | $213.44 | $226.64 |
| 2029-04-28 | $224.48 | $217.74 | $231.21 |
| 2029-04-29 | $229.00 | $222.13 | $235.87 |
| 2029-04-30 | $233.61 | $226.61 | $240.62 |
| 2029 May | |||
| 2029-05-01 | $238.32 | $231.17 | $245.47 |
| 2029-05-02 | $238.32 | $231.17 | $245.47 |
| 2029-05-03 | $243.12 | $235.83 | $250.42 |
| 2029-05-04 | $238.42 | $231.27 | $245.57 |
| 2029-05-05 | $237.65 | $230.52 | $244.78 |
| 2029-05-06 | $237.40 | $230.28 | $244.52 |
| 2029-05-07 | $242.18 | $234.92 | $249.45 |
| 2029-05-08 | $247.06 | $239.65 | $254.47 |
| 2029-05-09 | $249.23 | $241.75 | $256.70 |
| 2029-05-10 | $244.40 | $237.07 | $251.73 |
| 2029-05-11 | $249.16 | $241.68 | $256.63 |
| 2029-05-12 | $251.85 | $244.30 | $259.41 |
| 2029-05-13 | $246.98 | $239.57 | $254.39 |
| 2029-05-14 | $251.96 | $244.40 | $259.51 |
| 2029-05-15 | $257.03 | $249.32 | $264.74 |
| 2029-05-16 | $255.12 | $247.47 | $262.77 |
| 2029-05-17 | $260.26 | $252.45 | $268.07 |
| 2029-05-18 | $265.51 | $257.54 | $273.47 |
| 2029-05-19 | $260.37 | $252.56 | $268.18 |
| 2029-05-20 | $255.33 | $247.67 | $262.99 |
| 2029-05-21 | $250.38 | $242.87 | $257.90 |
| 2029-05-22 | $255.43 | $247.77 | $263.09 |
| 2029-05-23 | $259.58 | $251.79 | $267.37 |
| 2029-05-24 | $264.81 | $256.87 | $272.75 |
| 2029-05-25 | $270.15 | $262.04 | $278.25 |
| 2029-05-26 | $275.59 | $267.32 | $283.86 |
| 2029-05-27 | $270.26 | $262.15 | $278.36 |
| 2029-05-28 | $275.70 | $267.43 | $283.97 |
| 2029-05-29 | $270.37 | $262.25 | $278.48 |
| 2029-05-30 | $265.13 | $257.18 | $273.09 |
| 2029-05-31 | $270.48 | $262.36 | $278.59 |
| 2029 June | |||
| 2029-06-01 | $270.48 | $262.36 | $278.59 |
| 2029-06-02 | $265.24 | $257.28 | $273.20 |
| 2029-06-03 | $267.33 | $259.31 | $275.35 |
| 2029-06-04 | $262.15 | $254.29 | $270.02 |
| 2029-06-05 | $267.44 | $259.41 | $275.46 |
| 2029-06-06 | $269.44 | $261.35 | $277.52 |
| 2029-06-07 | $266.38 | $258.39 | $274.38 |
| 2029-06-08 | $271.75 | $263.60 | $279.90 |
| 2029-06-09 | $266.49 | $258.50 | $274.49 |
| 2029-06-10 | $267.56 | $259.53 | $275.58 |
| 2029-06-11 | $262.38 | $254.51 | $270.25 |
| 2029-06-12 | $261.09 | $253.26 | $268.93 |
| 2029-06-13 | $256.04 | $248.36 | $263.72 |
| 2029-06-14 | $261.20 | $253.36 | $269.03 |
| 2029-06-15 | $256.14 | $248.46 | $263.83 |
| 2029-06-16 | $261.30 | $253.47 | $269.14 |
| 2029-06-17 | $266.57 | $258.57 | $274.57 |
| 2029-06-18 | $271.94 | $263.78 | $280.10 |
| 2029-06-19 | $266.68 | $258.68 | $274.68 |
| 2029-06-20 | $261.52 | $253.67 | $269.36 |
| 2029-06-21 | $266.79 | $258.78 | $274.79 |
| 2029-06-22 | $272.16 | $264.00 | $280.33 |
| 2029-06-23 | $277.65 | $269.32 | $285.98 |
| 2029-06-24 | $273.35 | $265.15 | $281.55 |
| 2029-06-25 | $271.25 | $263.12 | $279.39 |
| 2029-06-26 | $276.72 | $268.42 | $285.02 |
| 2029-06-27 | $282.30 | $273.83 | $290.77 |
| 2029-06-28 | $287.99 | $279.35 | $296.63 |
| 2029-06-29 | $293.79 | $284.98 | $302.60 |
| 2029-06-30 | $288.10 | $279.46 | $296.75 |
| 2029 July | |||
| 2029-07-01 | $282.53 | $274.05 | $291.00 |
| 2029-07-02 | $282.43 | $273.96 | $290.90 |
| 2029-07-03 | $288.12 | $279.48 | $296.76 |
| 2029-07-04 | $293.93 | $285.11 | $302.74 |
| 2029-07-05 | $299.85 | $290.85 | $308.85 |
| 2029-07-06 | $294.05 | $285.22 | $302.87 |
| 2029-07-07 | $288.35 | $279.70 | $297.00 |
| 2029-07-08 | $290.23 | $281.52 | $298.94 |
| 2029-07-09 | $284.61 | $276.07 | $293.15 |
| 2029-07-10 | $289.67 | $280.98 | $298.36 |
| 2029-07-11 | $284.07 | $275.54 | $292.59 |
| 2029-07-12 | $289.79 | $281.10 | $298.48 |
| 2029-07-13 | $295.63 | $286.76 | $304.50 |
| 2029-07-14 | $297.76 | $288.83 | $306.69 |
| 2029-07-15 | $293.07 | $284.28 | $301.86 |
| 2029-07-16 | $298.98 | $290.01 | $307.95 |
| 2029-07-17 | $293.19 | $284.39 | $301.99 |
| 2029-07-18 | $287.52 | $278.89 | $296.14 |
| 2029-07-19 | $293.31 | $284.51 | $302.11 |
| 2029-07-20 | $295.39 | $286.53 | $304.25 |
| 2029-07-21 | $301.35 | $292.31 | $310.39 |
| 2029-07-22 | $307.42 | $298.20 | $316.64 |
| 2029-07-23 | $313.61 | $304.21 | $323.02 |
| 2029-07-24 | $319.93 | $310.34 | $329.53 |
| 2029-07-25 | $326.38 | $316.59 | $336.17 |
| 2029-07-26 | $320.06 | $310.46 | $329.67 |
| 2029-07-27 | $320.80 | $311.17 | $330.42 |
| 2029-07-28 | $314.59 | $305.15 | $324.02 |
| 2029-07-29 | $319.32 | $309.74 | $328.90 |
| 2029-07-30 | $313.14 | $303.75 | $322.53 |
| 2029-07-31 | $307.08 | $297.87 | $316.29 |
| 2029 August | |||
| 2029-08-01 | $302.54 | $293.46 | $311.62 |
| 2029-08-02 | $308.64 | $299.38 | $317.90 |
| 2029-08-03 | $302.66 | $293.58 | $311.74 |
| 2029-08-04 | $303.66 | $294.55 | $312.77 |
| 2029-08-05 | $309.78 | $300.49 | $319.07 |
| 2029-08-06 | $303.78 | $294.67 | $312.90 |
| 2029-08-07 | $309.90 | $300.61 | $319.20 |
| 2029-08-08 | $309.70 | $300.41 | $318.99 |
| 2029-08-09 | $306.54 | $297.34 | $315.74 |
| 2029-08-10 | $312.72 | $303.34 | $322.10 |
| 2029-08-11 | $314.23 | $304.80 | $323.66 |
| 2029-08-12 | $308.78 | $299.52 | $318.05 |
| 2029-08-13 | $310.30 | $300.99 | $319.60 |
| 2029-08-14 | $304.29 | $295.16 | $313.42 |
| 2029-08-15 | $310.42 | $301.11 | $319.73 |
| 2029-08-16 | $304.41 | $295.28 | $313.55 |
| 2029-08-17 | $298.52 | $289.56 | $307.48 |
| 2029-08-18 | $304.54 | $295.40 | $313.67 |
| 2029-08-19 | $298.64 | $289.68 | $307.60 |
| 2029-08-20 | $304.66 | $295.52 | $313.80 |
| 2029-08-21 | $298.76 | $289.80 | $307.73 |
| 2029-08-22 | $303.08 | $293.99 | $312.18 |
| 2029-08-23 | $309.19 | $299.92 | $318.47 |
| 2029-08-24 | $315.42 | $305.96 | $324.89 |
| 2029-08-25 | $317.27 | $307.75 | $326.78 |
| 2029-08-26 | $311.12 | $301.79 | $320.46 |
| 2029-08-27 | $308.53 | $299.28 | $317.79 |
| 2029-08-28 | $305.16 | $296.00 | $314.31 |
| 2029-08-29 | $311.31 | $301.97 | $320.64 |
| 2029-08-30 | $317.58 | $308.05 | $327.11 |
| 2029-08-31 | $311.43 | $302.09 | $320.77 |
| 2029 September | |||
| 2029-09-01 | $316.02 | $306.54 | $325.50 |
| 2029-09-02 | $317.83 | $308.30 | $327.37 |
| 2029-09-03 | $324.24 | $314.51 | $333.96 |
| 2029-09-04 | $318.13 | $308.59 | $327.67 |
| 2029-09-05 | $324.54 | $314.81 | $334.28 |
| 2029-09-06 | $331.08 | $321.15 | $341.01 |
| 2029-09-07 | $324.67 | $314.93 | $334.41 |
| 2029-09-08 | $330.19 | $320.28 | $340.09 |
| 2029-09-09 | $323.80 | $314.08 | $333.51 |
| 2029-09-10 | $317.53 | $308.00 | $327.05 |
| 2029-09-11 | $321.66 | $312.01 | $331.31 |
| 2029-09-12 | $325.89 | $316.12 | $335.67 |
| 2029-09-13 | $321.87 | $312.22 | $331.53 |
| 2029-09-14 | $321.55 | $311.90 | $331.19 |
| 2029-09-15 | $328.03 | $318.19 | $337.87 |
| 2029-09-16 | $334.64 | $324.60 | $344.68 |
| 2029-09-17 | $328.16 | $318.32 | $338.00 |
| 2029-09-18 | $321.81 | $312.15 | $331.46 |
| 2029-09-19 | $326.66 | $316.86 | $336.46 |
| 2029-09-20 | $333.25 | $323.25 | $343.24 |
| 2029-09-21 | $334.21 | $324.19 | $344.24 |
| 2029-09-22 | $327.74 | $317.91 | $337.58 |
| 2029-09-23 | $332.28 | $322.31 | $342.25 |
| 2029-09-24 | $338.98 | $328.81 | $349.15 |
| 2029-09-25 | $332.42 | $322.45 | $342.39 |
| 2029-09-26 | $339.12 | $328.94 | $349.29 |
| 2029-09-27 | $340.39 | $330.18 | $350.61 |
| 2029-09-28 | $347.25 | $336.84 | $357.67 |
| 2029-09-29 | $345.30 | $334.94 | $355.66 |
| 2029-09-30 | $352.26 | $341.69 | $362.83 |
| 2029 October | |||
| 2029-10-01 | $345.44 | $335.08 | $355.80 |
| 2029-10-02 | $352.40 | $341.83 | $362.97 |
| 2029-10-03 | $357.37 | $346.64 | $368.09 |
| 2029-10-04 | $355.61 | $344.94 | $366.28 |
| 2029-10-05 | $348.72 | $338.26 | $359.19 |
| 2029-10-06 | $355.75 | $345.08 | $366.42 |
| 2029-10-07 | $362.92 | $352.03 | $373.81 |
| 2029-10-08 | $365.52 | $354.55 | $376.49 |
| 2029-10-09 | $358.44 | $347.69 | $369.20 |
| 2029-10-10 | $354.40 | $343.77 | $365.03 |
| 2029-10-11 | $360.19 | $349.39 | $371.00 |
| 2029-10-12 | $367.45 | $356.43 | $378.48 |
| 2029-10-13 | $360.72 | $349.90 | $371.54 |
| 2029-10-14 | $363.18 | $352.28 | $374.07 |
| 2029-10-15 | $360.72 | $349.90 | $371.54 |
| 2029-10-16 | $367.99 | $356.95 | $379.03 |
| 2029-10-17 | $375.41 | $364.14 | $386.67 |
| 2029-10-18 | $368.14 | $357.10 | $379.18 |
| 2029-10-19 | $375.56 | $364.29 | $386.83 |
| 2029-10-20 | $383.13 | $371.63 | $394.62 |
| 2029-10-21 | $375.71 | $364.44 | $386.98 |
| 2029-10-22 | $372.52 | $361.34 | $383.69 |
| 2029-10-23 | $365.31 | $354.35 | $376.27 |
| 2029-10-24 | $358.24 | $347.49 | $368.98 |
| 2029-10-25 | $361.86 | $351.00 | $372.71 |
| 2029-10-26 | $354.85 | $344.21 | $365.50 |
| 2029-10-27 | $362.00 | $351.14 | $372.86 |
| 2029-10-28 | $369.30 | $358.22 | $380.38 |
| 2029-10-29 | $362.15 | $351.28 | $373.01 |
| 2029-10-30 | $366.26 | $355.28 | $377.25 |
| 2029-10-31 | $359.17 | $348.40 | $369.95 |
| 2029 November | |||
| 2029-11-01 | $352.22 | $341.66 | $362.79 |
| 2029-11-02 | $358.46 | $347.71 | $369.21 |