Current CONSOFINVT price: $179.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $268.54 | $260.48 | $276.60 |
| 2030-01-02 | $264.95 | $257.01 | $272.90 |
| 2030-01-03 | $270.29 | $262.18 | $278.40 |
| 2030-01-04 | $265.06 | $257.11 | $273.01 |
| 2030-01-05 | $267.47 | $259.45 | $275.50 |
| 2030-01-06 | $272.86 | $264.67 | $281.05 |
| 2030-01-07 | $268.81 | $260.74 | $276.87 |
| 2030-01-08 | $263.60 | $255.70 | $271.51 |
| 2030-01-09 | $261.59 | $253.74 | $269.44 |
| 2030-01-10 | $256.53 | $248.83 | $264.22 |
| 2030-01-11 | $261.69 | $253.84 | $269.55 |
| 2030-01-12 | $256.63 | $248.93 | $264.33 |
| 2030-01-13 | $251.66 | $244.11 | $259.21 |
| 2030-01-14 | $252.07 | $244.50 | $259.63 |
| 2030-01-15 | $247.19 | $239.77 | $254.60 |
| 2030-01-16 | $252.17 | $244.60 | $259.73 |
| 2030-01-17 | $249.19 | $241.72 | $256.67 |
| 2030-01-18 | $248.68 | $241.22 | $256.14 |
| 2030-01-19 | $253.69 | $246.08 | $261.30 |
| 2030-01-20 | $249.60 | $242.11 | $257.09 |
| 2030-01-21 | $247.15 | $239.74 | $254.56 |
| 2030-01-22 | $244.39 | $237.06 | $251.72 |
| 2030-01-23 | $242.35 | $235.08 | $249.62 |
| 2030-01-24 | $243.16 | $235.87 | $250.46 |
| 2030-01-25 | $248.06 | $240.62 | $255.51 |
| 2030-01-26 | $247.86 | $240.43 | $255.30 |
| 2030-01-27 | $252.69 | $245.11 | $260.28 |
| 2030-01-28 | $253.40 | $245.80 | $261.00 |
| 2030-01-29 | $253.70 | $246.09 | $261.31 |
| 2030-01-30 | $248.79 | $241.33 | $256.25 |
| 2030-01-31 | $253.80 | $246.19 | $261.42 |
| 2030 February | |||
| 2030-02-01 | $248.89 | $241.42 | $256.35 |
| 2030-02-02 | $253.90 | $246.28 | $261.52 |
| 2030-02-03 | $259.02 | $251.25 | $266.79 |
| 2030-02-04 | $256.45 | $248.75 | $264.14 |
| 2030-02-05 | $255.46 | $247.79 | $263.12 |
| 2030-02-06 | $260.60 | $252.79 | $268.42 |
| 2030-02-07 | $255.56 | $247.89 | $263.23 |
| 2030-02-08 | $256.59 | $248.90 | $264.29 |
| 2030-02-09 | $254.52 | $246.89 | $262.16 |
| 2030-02-10 | $259.65 | $251.86 | $267.44 |
| 2030-02-11 | $254.63 | $246.99 | $262.26 |
| 2030-02-12 | $256.09 | $248.40 | $263.77 |
| 2030-02-13 | $251.29 | $243.75 | $258.82 |
| 2030-02-14 | $251.08 | $243.55 | $258.61 |
| 2030-02-15 | $256.14 | $248.45 | $263.82 |
| 2030-02-16 | $259.85 | $252.05 | $267.65 |
| 2030-02-17 | $259.23 | $251.45 | $267.01 |
| 2030-02-18 | $262.22 | $254.36 | $270.09 |
| 2030-02-19 | $267.51 | $259.48 | $275.53 |
| 2030-02-20 | $272.89 | $264.71 | $281.08 |
| 2030-02-21 | $270.54 | $262.42 | $278.65 |
| 2030-02-22 | $275.99 | $267.71 | $284.27 |
| 2030-02-23 | $270.65 | $262.53 | $278.76 |
| 2030-02-24 | $276.10 | $267.81 | $284.38 |
| 2030-02-25 | $275.11 | $266.86 | $283.36 |
| 2030-02-26 | $269.79 | $261.69 | $277.88 |
| 2030-02-27 | $275.22 | $266.96 | $283.48 |
| 2030-02-28 | $269.89 | $261.80 | $277.99 |
| 2030 March | |||
| 2030-03-01 | $275.33 | $267.07 | $283.59 |
| 2030-03-02 | $280.87 | $272.45 | $289.30 |
| 2030-03-03 | $275.44 | $267.17 | $283.70 |
| 2030-03-04 | $280.99 | $272.56 | $289.42 |
| 2030-03-05 | $277.47 | $269.15 | $285.79 |
| 2030-03-06 | $272.10 | $263.94 | $280.26 |
| 2030-03-07 | $277.58 | $269.25 | $285.91 |
| 2030-03-08 | $273.02 | $264.83 | $281.22 |
| 2030-03-09 | $274.60 | $266.37 | $282.84 |
| 2030-03-10 | $278.88 | $270.51 | $287.25 |
| 2030-03-11 | $280.37 | $271.96 | $288.78 |
| 2030-03-12 | $278.88 | $270.51 | $287.25 |
| 2030-03-13 | $276.28 | $267.99 | $284.57 |
| 2030-03-14 | $271.54 | $263.39 | $279.68 |
| 2030-03-15 | $277.01 | $268.70 | $285.32 |
| 2030-03-16 | $271.64 | $263.50 | $279.79 |
| 2030-03-17 | $277.12 | $268.80 | $285.43 |
| 2030-03-18 | $282.70 | $274.22 | $291.18 |
| 2030-03-19 | $277.23 | $268.91 | $285.54 |
| 2030-03-20 | $271.86 | $263.70 | $280.01 |
| 2030-03-21 | $274.79 | $266.54 | $283.03 |
| 2030-03-22 | $269.47 | $261.38 | $277.55 |
| 2030-03-23 | $274.90 | $266.65 | $283.14 |
| 2030-03-24 | $272.37 | $264.20 | $280.54 |
| 2030-03-25 | $273.63 | $265.42 | $281.84 |
| 2030-03-26 | $272.66 | $264.48 | $280.84 |
| 2030-03-27 | $267.50 | $259.48 | $275.53 |
| 2030-03-28 | $272.89 | $264.71 | $281.08 |
| 2030-03-29 | $278.39 | $270.04 | $286.74 |
| 2030-03-30 | $273.00 | $264.81 | $281.19 |
| 2030-03-31 | $267.72 | $259.68 | $275.75 |
| 2030 April | |||
| 2030-04-01 | $273.11 | $264.92 | $281.30 |
| 2030-04-02 | $267.82 | $259.79 | $275.86 |
| 2030-04-03 | $268.30 | $260.25 | $276.35 |
| 2030-04-04 | $263.10 | $255.21 | $271.00 |
| 2030-04-05 | $268.40 | $260.35 | $276.46 |
| 2030-04-06 | $267.26 | $259.24 | $275.28 |
| 2030-04-07 | $262.09 | $254.22 | $269.95 |
| 2030-04-08 | $262.09 | $254.22 | $269.95 |
| 2030-04-09 | $267.37 | $259.35 | $275.39 |
| 2030-04-10 | $262.19 | $254.33 | $270.06 |
| 2030-04-11 | $265.30 | $257.34 | $273.26 |
| 2030-04-12 | $260.16 | $252.36 | $267.97 |
| 2030-04-13 | $265.40 | $257.44 | $273.37 |
| 2030-04-14 | $260.27 | $252.46 | $268.07 |
| 2030-04-15 | $256.31 | $248.63 | $264.00 |
| 2030-04-16 | $260.17 | $252.36 | $267.97 |
| 2030-04-17 | $260.07 | $252.27 | $267.87 |
| 2030-04-18 | $263.25 | $255.35 | $271.15 |
| 2030-04-19 | $260.17 | $252.36 | $267.97 |
| 2030-04-20 | $260.27 | $252.46 | $268.07 |
| 2030-04-21 | $265.51 | $257.54 | $273.47 |
| 2030-04-22 | $265.70 | $257.73 | $273.67 |
| 2030-04-23 | $265.32 | $257.36 | $273.28 |
| 2030-04-24 | $260.18 | $252.38 | $267.99 |
| 2030-04-25 | $255.14 | $247.49 | $262.80 |
| 2030-04-26 | $258.27 | $250.53 | $266.02 |
| 2030-04-27 | $253.27 | $245.68 | $260.87 |
| 2030-04-28 | $248.37 | $240.92 | $255.82 |
| 2030-04-29 | $253.37 | $245.77 | $260.98 |
| 2030-04-30 | $248.47 | $241.02 | $255.92 |
| 2030 May | |||
| 2030-05-01 | $251.23 | $243.69 | $258.77 |
| 2030-05-02 | $246.50 | $239.10 | $253.89 |
| 2030-05-03 | $251.46 | $243.92 | $259.01 |
| 2030-05-04 | $248.84 | $241.38 | $256.31 |
| 2030-05-05 | $253.86 | $246.24 | $261.47 |
| 2030-05-06 | $255.07 | $247.42 | $262.72 |
| 2030-05-07 | $252.36 | $244.79 | $259.93 |
| 2030-05-08 | $257.45 | $249.72 | $265.17 |
| 2030-05-09 | $256.33 | $248.64 | $264.02 |
| 2030-05-10 | $258.28 | $250.53 | $266.03 |
| 2030-05-11 | $254.65 | $247.01 | $262.29 |
| 2030-05-12 | $249.82 | $242.32 | $257.31 |
| 2030-05-13 | $254.85 | $247.20 | $262.49 |
| 2030-05-14 | $253.29 | $245.69 | $260.89 |
| 2030-05-15 | $248.38 | $240.93 | $255.84 |
| 2030-05-16 | $250.63 | $243.11 | $258.14 |
| 2030-05-17 | $251.19 | $243.65 | $258.72 |
| 2030-05-18 | $246.32 | $238.93 | $253.71 |
| 2030-05-19 | $245.76 | $238.38 | $253.13 |
| 2030-05-20 | $241.03 | $233.80 | $248.26 |
| 2030-05-21 | $237.16 | $230.04 | $244.27 |
| 2030-05-22 | $232.72 | $225.74 | $239.70 |
| 2030-05-23 | $231.39 | $224.45 | $238.34 |
| 2030-05-24 | $236.06 | $228.97 | $243.14 |
| 2030-05-25 | $231.98 | $225.02 | $238.94 |
| 2030-05-26 | $229.98 | $223.09 | $236.88 |
| 2030-05-27 | $234.62 | $227.58 | $241.66 |
| 2030-05-28 | $234.70 | $227.66 | $241.74 |
| 2030-05-29 | $230.16 | $223.25 | $237.06 |
| 2030-05-30 | $225.70 | $218.93 | $232.47 |
| 2030-05-31 | $226.85 | $220.05 | $233.66 |
| 2030 June | |||
| 2030-06-01 | $223.06 | $216.37 | $229.76 |
| 2030-06-02 | $226.03 | $219.25 | $232.81 |
| 2030-06-03 | $224.22 | $217.49 | $230.94 |
| 2030-06-04 | $224.22 | $217.49 | $230.94 |
| 2030-06-05 | $222.57 | $215.89 | $229.25 |
| 2030-06-06 | $222.73 | $216.05 | $229.42 |
| 2030-06-07 | $222.49 | $215.81 | $229.16 |
| 2030-06-08 | $224.13 | $217.41 | $230.86 |
| 2030-06-09 | $222.49 | $215.81 | $229.16 |
| 2030-06-10 | $222.57 | $215.89 | $229.25 |
| 2030-06-11 | $223.15 | $216.45 | $229.84 |
| 2030-06-12 | $222.40 | $215.73 | $229.08 |
| 2030-06-13 | $226.03 | $219.25 | $232.81 |
| 2030-06-14 | $221.65 | $215.00 | $228.30 |
| 2030-06-15 | $219.91 | $213.31 | $226.51 |
| 2030-06-16 | $215.65 | $209.18 | $222.12 |
| 2030-06-17 | $215.91 | $209.43 | $222.38 |
| 2030-06-18 | $218.35 | $211.80 | $224.90 |
| 2030-06-19 | $215.99 | $209.51 | $222.47 |
| 2030-06-20 | $212.37 | $206.00 | $218.74 |
| 2030-06-21 | $216.65 | $210.15 | $223.14 |
| 2030-06-22 | $212.45 | $206.08 | $218.82 |
| 2030-06-23 | $212.37 | $206.00 | $218.74 |
| 2030-06-24 | $212.70 | $206.32 | $219.08 |
| 2030-06-25 | $215.48 | $209.02 | $221.95 |
| 2030-06-26 | $219.02 | $212.45 | $225.59 |
| 2030-06-27 | $217.17 | $210.65 | $223.68 |
| 2030-06-28 | $221.54 | $214.90 | $228.19 |
| 2030-06-29 | $217.25 | $210.74 | $223.77 |
| 2030-06-30 | $213.05 | $206.66 | $219.44 |
| 2030 July | |||
| 2030-07-01 | $208.92 | $202.66 | $215.19 |
| 2030-07-02 | $205.42 | $199.26 | $211.59 |
| 2030-07-03 | $201.45 | $195.40 | $207.49 |
| 2030-07-04 | $197.55 | $191.62 | $203.47 |
| 2030-07-05 | $200.28 | $194.28 | $206.29 |
| 2030-07-06 | $196.41 | $190.51 | $202.30 |
| 2030-07-07 | $192.88 | $187.09 | $198.67 |
| 2030-07-08 | $189.15 | $183.47 | $194.82 |
| 2030-07-09 | $191.64 | $185.89 | $197.39 |
| 2030-07-10 | $187.93 | $182.29 | $193.57 |
| 2030-07-11 | $191.72 | $185.96 | $197.47 |
| 2030-07-12 | $188.00 | $182.36 | $193.64 |
| 2030-07-13 | $189.85 | $184.16 | $195.55 |
| 2030-07-14 | $190.19 | $184.48 | $195.89 |
| 2030-07-15 | $188.17 | $182.53 | $193.82 |
| 2030-07-16 | $184.81 | $179.27 | $190.36 |
| 2030-07-17 | $187.00 | $181.39 | $192.61 |
| 2030-07-18 | $183.38 | $177.87 | $188.88 |
| 2030-07-19 | $187.07 | $181.46 | $192.68 |
| 2030-07-20 | $186.81 | $181.21 | $192.42 |
| 2030-07-21 | $183.20 | $177.70 | $188.69 |
| 2030-07-22 | $186.89 | $181.28 | $192.49 |
| 2030-07-23 | $183.27 | $177.77 | $188.77 |
| 2030-07-24 | $184.94 | $179.39 | $190.49 |
| 2030-07-25 | $181.36 | $175.92 | $186.80 |
| 2030-07-26 | $177.85 | $172.52 | $183.19 |
| 2030-07-27 | $179.50 | $174.12 | $184.89 |
| 2030-07-28 | $183.12 | $177.62 | $188.61 |
| 2030-07-29 | $186.81 | $181.20 | $192.41 |
| 2030-07-30 | $183.65 | $178.14 | $189.16 |
| 2030-07-31 | $187.35 | $181.73 | $192.97 |
| 2030 August | |||
| 2030-08-01 | $188.11 | $182.47 | $193.75 |
| 2030-08-02 | $184.47 | $178.93 | $190.00 |
| 2030-08-03 | $182.56 | $177.08 | $188.03 |
| 2030-08-04 | $186.24 | $180.65 | $191.82 |
| 2030-08-05 | $182.63 | $177.15 | $188.11 |
| 2030-08-06 | $182.28 | $176.82 | $187.75 |
| 2030-08-07 | $182.37 | $176.90 | $187.84 |
| 2030-08-08 | $186.04 | $180.46 | $191.63 |
| 2030-08-09 | $182.44 | $176.97 | $187.92 |
| 2030-08-10 | $182.10 | $176.64 | $187.56 |
| 2030-08-11 | $184.50 | $178.97 | $190.04 |
| 2030-08-12 | $182.01 | $176.55 | $187.47 |
| 2030-08-13 | $183.30 | $177.80 | $188.80 |
| 2030-08-14 | $185.02 | $179.47 | $190.57 |
| 2030-08-15 | $181.93 | $176.47 | $187.39 |
| 2030-08-16 | $185.36 | $179.80 | $190.92 |
| 2030-08-17 | $188.54 | $182.88 | $194.19 |
| 2030-08-18 | $192.33 | $186.56 | $198.10 |
| 2030-08-19 | $188.61 | $182.95 | $194.27 |
| 2030-08-20 | $188.85 | $183.19 | $194.52 |
| 2030-08-21 | $189.83 | $184.13 | $195.52 |
| 2030-08-22 | $189.74 | $184.05 | $195.44 |
| 2030-08-23 | $192.75 | $186.96 | $198.53 |
| 2030-08-24 | $189.01 | $183.34 | $194.68 |
| 2030-08-25 | $192.82 | $187.04 | $198.61 |
| 2030-08-26 | $189.09 | $183.42 | $194.76 |
| 2030-08-27 | $189.90 | $184.21 | $195.60 |
| 2030-08-28 | $192.67 | $186.89 | $198.45 |
| 2030-08-29 | $188.94 | $183.28 | $194.61 |
| 2030-08-30 | $192.75 | $186.97 | $198.53 |
| 2030-08-31 | $189.02 | $183.35 | $194.69 |
| 2030 September | |||
| 2030-09-01 | $186.71 | $181.11 | $192.31 |
| 2030-09-02 | $190.47 | $184.76 | $196.18 |
| 2030-09-03 | $187.13 | $181.52 | $192.75 |
| 2030-09-04 | $187.06 | $181.45 | $192.68 |
| 2030-09-05 | $189.64 | $183.95 | $195.32 |
| 2030-09-06 | $188.66 | $183.00 | $194.32 |
| 2030-09-07 | $186.09 | $180.51 | $191.67 |
| 2030-09-08 | $185.88 | $180.31 | $191.46 |
| 2030-09-09 | $188.11 | $182.46 | $193.75 |
| 2030-09-10 | $191.86 | $186.10 | $197.62 |
| 2030-09-11 | $191.44 | $185.70 | $197.19 |
| 2030-09-12 | $194.22 | $188.40 | $200.05 |
| 2030-09-13 | $196.31 | $190.42 | $202.20 |
| 2030-09-14 | $195.20 | $189.34 | $201.05 |
| 2030-09-15 | $199.13 | $193.16 | $205.10 |
| 2030-09-16 | $202.01 | $195.95 | $208.07 |
| 2030-09-17 | $198.10 | $192.16 | $204.04 |
| 2030-09-18 | $202.09 | $196.03 | $208.15 |
| 2030-09-19 | $198.18 | $192.23 | $204.12 |
| 2030-09-20 | $202.17 | $196.10 | $208.23 |
| 2030-09-21 | $198.26 | $192.31 | $204.20 |
| 2030-09-22 | $202.25 | $196.18 | $208.32 |
| 2030-09-23 | $205.02 | $198.87 | $211.17 |
| 2030-09-24 | $203.50 | $197.39 | $209.60 |
| 2030-09-25 | $202.94 | $196.85 | $209.03 |
| 2030-09-26 | $199.01 | $193.04 | $204.98 |
| 2030-09-27 | $202.83 | $196.75 | $208.92 |
| 2030-09-28 | $201.30 | $195.26 | $207.34 |
| 2030-09-29 | $197.41 | $191.48 | $203.33 |
| 2030-09-30 | $195.86 | $189.98 | $201.73 |
| 2030 October | |||
| 2030-10-01 | $198.68 | $192.71 | $204.64 |
| 2030-10-02 | $202.68 | $196.60 | $208.76 |
| 2030-10-03 | $198.75 | $192.79 | $204.72 |
| 2030-10-04 | $201.68 | $195.63 | $207.73 |
| 2030-10-05 | $197.77 | $191.84 | $203.70 |
| 2030-10-06 | $195.66 | $189.79 | $201.53 |
| 2030-10-07 | $194.13 | $188.31 | $199.95 |
| 2030-10-08 | $192.31 | $186.54 | $198.08 |
| 2030-10-09 | $196.18 | $190.30 | $202.07 |
| 2030-10-10 | $200.13 | $194.13 | $206.14 |
| 2030-10-11 | $200.70 | $194.68 | $206.72 |
| 2030-10-12 | $196.82 | $190.91 | $202.72 |
| 2030-10-13 | $197.96 | $192.02 | $203.90 |
| 2030-10-14 | $194.13 | $188.30 | $199.95 |
| 2030-10-15 | $195.61 | $189.74 | $201.48 |
| 2030-10-16 | $192.64 | $186.86 | $198.42 |
| 2030-10-17 | $196.20 | $190.31 | $202.09 |
| 2030-10-18 | $196.35 | $190.46 | $202.24 |
| 2030-10-19 | $197.98 | $192.04 | $203.92 |
| 2030-10-20 | $199.76 | $193.76 | $205.75 |
| 2030-10-21 | $195.89 | $190.01 | $201.77 |
| 2030-10-22 | $196.86 | $190.96 | $202.77 |
| 2030-10-23 | $200.83 | $194.80 | $206.85 |
| 2030-10-24 | $202.86 | $196.78 | $208.95 |
| 2030-10-25 | $198.94 | $192.97 | $204.91 |
| 2030-10-26 | $202.94 | $196.86 | $209.03 |
| 2030-10-27 | $199.02 | $193.05 | $204.99 |
| 2030-10-28 | $200.97 | $194.94 | $206.99 |
| 2030-10-29 | $202.47 | $196.39 | $208.54 |
| 2030-10-30 | $198.55 | $192.59 | $204.50 |
| 2030-10-31 | $202.55 | $196.47 | $208.62 |
| 2030 November | |||
| 2030-11-01 | $198.62 | $192.67 | $204.58 |
| 2030-11-02 | $202.63 | $196.55 | $208.70 |