Current CPSEETF price: $93.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $142.79 | $138.51 | $147.08 |
| 2027-01-02 | $141.59 | $137.34 | $145.83 |
| 2027-01-03 | $142.10 | $137.84 | $146.36 |
| 2027-01-04 | $143.82 | $139.50 | $148.13 |
| 2027-01-05 | $142.19 | $137.92 | $146.45 |
| 2027-01-06 | $141.97 | $137.71 | $146.23 |
| 2027-01-07 | $141.07 | $136.83 | $145.30 |
| 2027-01-08 | $139.62 | $135.43 | $143.81 |
| 2027-01-09 | $138.57 | $134.41 | $142.73 |
| 2027-01-10 | $138.93 | $134.76 | $143.10 |
| 2027-01-11 | $140.61 | $136.39 | $144.83 |
| 2027-01-12 | $140.43 | $136.22 | $144.64 |
| 2027-01-13 | $142.13 | $137.87 | $146.39 |
| 2027-01-14 | $140.50 | $136.28 | $144.71 |
| 2027-01-15 | $138.89 | $134.72 | $143.06 |
| 2027-01-16 | $140.57 | $136.35 | $144.79 |
| 2027-01-17 | $140.17 | $135.97 | $144.38 |
| 2027-01-18 | $141.87 | $137.61 | $146.12 |
| 2027-01-19 | $140.24 | $136.03 | $144.45 |
| 2027-01-20 | $141.35 | $137.11 | $145.59 |
| 2027-01-21 | $139.73 | $135.54 | $143.92 |
| 2027-01-22 | $141.42 | $137.17 | $145.66 |
| 2027-01-23 | $139.80 | $135.60 | $143.99 |
| 2027-01-24 | $141.49 | $137.24 | $145.73 |
| 2027-01-25 | $141.45 | $137.21 | $145.69 |
| 2027-01-26 | $141.70 | $137.45 | $145.95 |
| 2027-01-27 | $141.16 | $136.93 | $145.40 |
| 2027-01-28 | $140.98 | $136.75 | $145.21 |
| 2027-01-29 | $142.69 | $138.41 | $146.97 |
| 2027-01-30 | $141.05 | $136.82 | $145.28 |
| 2027-01-31 | $141.89 | $137.63 | $146.14 |
| 2027 February | |||
| 2027-02-01 | $143.30 | $139.00 | $147.60 |
| 2027-02-02 | $141.66 | $137.41 | $145.90 |
| 2027-02-03 | $140.35 | $136.14 | $144.56 |
| 2027-02-04 | $140.17 | $135.96 | $144.37 |
| 2027-02-05 | $139.77 | $135.57 | $143.96 |
| 2027-02-06 | $138.16 | $134.02 | $142.31 |
| 2027-02-07 | $136.58 | $132.48 | $140.68 |
| 2027-02-08 | $138.23 | $134.08 | $142.38 |
| 2027-02-09 | $139.78 | $135.58 | $143.97 |
| 2027-02-10 | $138.93 | $134.76 | $143.10 |
| 2027-02-11 | $139.26 | $135.08 | $143.44 |
| 2027-02-12 | $140.88 | $136.65 | $145.11 |
| 2027-02-13 | $141.58 | $137.33 | $145.83 |
| 2027-02-14 | $141.65 | $137.40 | $145.90 |
| 2027-02-15 | $140.03 | $135.83 | $144.23 |
| 2027-02-16 | $140.55 | $136.33 | $144.76 |
| 2027-02-17 | $139.88 | $135.69 | $144.08 |
| 2027-02-18 | $140.62 | $136.40 | $144.84 |
| 2027-02-19 | $142.32 | $138.05 | $146.59 |
| 2027-02-20 | $140.69 | $136.47 | $144.91 |
| 2027-02-21 | $139.08 | $134.91 | $143.25 |
| 2027-02-22 | $140.76 | $136.54 | $144.98 |
| 2027-02-23 | $139.35 | $135.16 | $143.53 |
| 2027-02-24 | $139.20 | $135.02 | $143.38 |
| 2027-02-25 | $139.49 | $135.31 | $143.67 |
| 2027-02-26 | $140.14 | $135.94 | $144.35 |
| 2027-02-27 | $141.84 | $137.58 | $146.09 |
| 2027-02-28 | $143.55 | $139.25 | $147.86 |
| 2027 March | |||
| 2027-03-01 | $141.91 | $137.65 | $146.16 |
| 2027-03-02 | $140.82 | $136.60 | $145.04 |
| 2027-03-03 | $142.52 | $138.25 | $146.80 |
| 2027-03-04 | $140.89 | $136.66 | $145.12 |
| 2027-03-05 | $142.59 | $138.31 | $146.87 |
| 2027-03-06 | $140.96 | $136.73 | $145.19 |
| 2027-03-07 | $142.66 | $138.38 | $146.94 |
| 2027-03-08 | $141.58 | $137.34 | $145.83 |
| 2027-03-09 | $143.30 | $139.00 | $147.59 |
| 2027-03-10 | $141.65 | $137.40 | $145.90 |
| 2027-03-11 | $143.37 | $139.06 | $147.67 |
| 2027-03-12 | $141.72 | $137.47 | $145.97 |
| 2027-03-13 | $143.44 | $139.13 | $147.74 |
| 2027-03-14 | $144.54 | $140.20 | $148.87 |
| 2027-03-15 | $144.13 | $139.81 | $148.46 |
| 2027-03-16 | $143.44 | $139.13 | $147.74 |
| 2027-03-17 | $145.17 | $140.81 | $149.52 |
| 2027-03-18 | $146.92 | $142.52 | $151.33 |
| 2027-03-19 | $145.71 | $141.34 | $150.08 |
| 2027-03-20 | $146.59 | $142.20 | $150.99 |
| 2027-03-21 | $144.91 | $140.57 | $149.26 |
| 2027-03-22 | $146.20 | $141.81 | $150.58 |
| 2027-03-23 | $144.52 | $140.19 | $148.86 |
| 2027-03-24 | $145.85 | $141.48 | $150.23 |
| 2027-03-25 | $146.48 | $142.09 | $150.87 |
| 2027-03-26 | $146.96 | $142.55 | $151.37 |
| 2027-03-27 | $148.74 | $144.27 | $153.20 |
| 2027-03-28 | $147.46 | $143.04 | $151.88 |
| 2027-03-29 | $148.74 | $144.27 | $153.20 |
| 2027-03-30 | $149.47 | $144.98 | $153.95 |
| 2027-03-31 | $149.28 | $144.81 | $153.76 |
| 2027 April | |||
| 2027-04-01 | $148.92 | $144.45 | $153.39 |
| 2027-04-02 | $147.82 | $143.39 | $152.26 |
| 2027-04-03 | $146.13 | $141.75 | $150.51 |
| 2027-04-04 | $146.82 | $142.42 | $151.23 |
| 2027-04-05 | $148.60 | $144.14 | $153.06 |
| 2027-04-06 | $148.93 | $144.46 | $153.39 |
| 2027-04-07 | $148.53 | $144.07 | $152.98 |
| 2027-04-08 | $147.11 | $142.70 | $151.52 |
| 2027-04-09 | $145.51 | $141.15 | $149.88 |
| 2027-04-10 | $145.15 | $140.79 | $149.50 |
| 2027-04-11 | $143.48 | $139.18 | $147.79 |
| 2027-04-12 | $145.22 | $140.86 | $149.57 |
| 2027-04-13 | $146.97 | $142.56 | $151.38 |
| 2027-04-14 | $147.46 | $143.03 | $151.88 |
| 2027-04-15 | $148.46 | $144.00 | $152.91 |
| 2027-04-16 | $148.57 | $144.11 | $153.03 |
| 2027-04-17 | $148.83 | $144.36 | $153.29 |
| 2027-04-18 | $150.63 | $146.11 | $155.15 |
| 2027-04-19 | $148.90 | $144.43 | $153.37 |
| 2027-04-20 | $150.37 | $145.86 | $154.88 |
| 2027-04-21 | $150.70 | $146.18 | $155.22 |
| 2027-04-22 | $150.37 | $145.86 | $154.88 |
| 2027-04-23 | $150.74 | $146.22 | $155.26 |
| 2027-04-24 | $152.39 | $147.82 | $156.97 |
| 2027-04-25 | $152.47 | $147.89 | $157.04 |
| 2027-04-26 | $152.43 | $147.86 | $157.00 |
| 2027-04-27 | $151.84 | $147.29 | $156.40 |
| 2027-04-28 | $151.51 | $146.97 | $156.06 |
| 2027-04-29 | $151.51 | $146.97 | $156.06 |
| 2027-04-30 | $151.22 | $146.68 | $155.75 |
| 2027 May | |||
| 2027-05-01 | $151.81 | $147.25 | $156.36 |
| 2027-05-02 | $152.87 | $148.29 | $157.46 |
| 2027-05-03 | $152.32 | $147.75 | $156.89 |
| 2027-05-04 | $154.16 | $149.54 | $158.79 |
| 2027-05-05 | $156.03 | $151.35 | $160.71 |
| 2027-05-06 | $156.17 | $151.49 | $160.86 |
| 2027-05-07 | $154.38 | $149.75 | $159.01 |
| 2027-05-08 | $156.25 | $151.56 | $160.94 |
| 2027-05-09 | $154.87 | $150.22 | $159.51 |
| 2027-05-10 | $156.74 | $152.04 | $161.44 |
| 2027-05-11 | $156.70 | $152.00 | $161.40 |
| 2027-05-12 | $157.79 | $153.06 | $162.52 |
| 2027-05-13 | $157.79 | $153.06 | $162.52 |
| 2027-05-14 | $156.88 | $152.18 | $161.59 |
| 2027-05-15 | $156.88 | $152.18 | $161.59 |
| 2027-05-16 | $155.09 | $150.43 | $159.74 |
| 2027-05-17 | $156.96 | $152.25 | $161.67 |
| 2027-05-18 | $156.31 | $151.62 | $161.00 |
| 2027-05-19 | $155.15 | $150.50 | $159.81 |
| 2027-05-20 | $154.07 | $149.45 | $158.69 |
| 2027-05-21 | $155.69 | $151.02 | $160.37 |
| 2027-05-22 | $155.73 | $151.06 | $160.40 |
| 2027-05-23 | $155.69 | $151.02 | $160.37 |
| 2027-05-24 | $154.97 | $150.32 | $159.62 |
| 2027-05-25 | $153.19 | $148.60 | $157.79 |
| 2027-05-26 | $154.50 | $149.87 | $159.14 |
| 2027-05-27 | $153.63 | $149.02 | $158.24 |
| 2027-05-28 | $153.67 | $149.06 | $158.28 |
| 2027-05-29 | $155.53 | $150.86 | $160.19 |
| 2027-05-30 | $154.81 | $150.16 | $159.45 |
| 2027-05-31 | $153.03 | $148.44 | $157.62 |
| 2027 June | |||
| 2027-06-01 | $154.88 | $150.24 | $159.53 |
| 2027-06-02 | $155.78 | $151.11 | $160.45 |
| 2027-06-03 | $156.10 | $151.42 | $160.79 |
| 2027-06-04 | $156.07 | $151.39 | $160.75 |
| 2027-06-05 | $156.25 | $151.56 | $160.94 |
| 2027-06-06 | $158.12 | $153.37 | $162.86 |
| 2027-06-07 | $156.79 | $152.08 | $161.49 |
| 2027-06-08 | $157.40 | $152.68 | $162.12 |
| 2027-06-09 | $158.26 | $153.51 | $163.01 |
| 2027-06-10 | $156.93 | $152.22 | $161.64 |
| 2027-06-11 | $156.39 | $151.70 | $161.08 |
| 2027-06-12 | $155.53 | $150.86 | $160.20 |
| 2027-06-13 | $156.72 | $152.01 | $161.42 |
| 2027-06-14 | $155.17 | $150.51 | $159.83 |
| 2027-06-15 | $157.05 | $152.33 | $161.76 |
| 2027-06-16 | $158.94 | $154.18 | $163.71 |
| 2027-06-17 | $157.12 | $152.41 | $161.84 |
| 2027-06-18 | $155.65 | $150.98 | $160.32 |
| 2027-06-19 | $154.15 | $149.52 | $158.77 |
| 2027-06-20 | $156.01 | $151.33 | $160.69 |
| 2027-06-21 | $157.90 | $153.16 | $162.63 |
| 2027-06-22 | $156.14 | $151.46 | $160.83 |
| 2027-06-23 | $154.35 | $149.72 | $158.99 |
| 2027-06-24 | $156.22 | $151.53 | $160.91 |
| 2027-06-25 | $157.11 | $152.40 | $161.83 |
| 2027-06-26 | $157.11 | $152.40 | $161.83 |
| 2027-06-27 | $156.08 | $151.40 | $160.77 |
| 2027-06-28 | $154.29 | $149.67 | $158.92 |
| 2027-06-29 | $156.16 | $151.47 | $160.84 |
| 2027-06-30 | $155.26 | $150.60 | $159.92 |
| 2027 July | |||
| 2027-07-01 | $157.14 | $152.43 | $161.85 |
| 2027-07-02 | $155.91 | $151.24 | $160.59 |
| 2027-07-03 | $156.42 | $151.73 | $161.12 |
| 2027-07-04 | $154.63 | $149.99 | $159.27 |
| 2027-07-05 | $156.50 | $151.81 | $161.20 |
| 2027-07-06 | $158.39 | $153.64 | $163.14 |
| 2027-07-07 | $160.31 | $155.50 | $165.12 |
| 2027-07-08 | $162.25 | $157.38 | $167.11 |
| 2027-07-09 | $160.39 | $155.57 | $165.20 |
| 2027-07-10 | $158.55 | $153.79 | $163.30 |
| 2027-07-11 | $160.46 | $155.65 | $165.28 |
| 2027-07-12 | $160.50 | $155.68 | $165.31 |
| 2027-07-13 | $159.83 | $155.04 | $164.63 |
| 2027-07-14 | $161.76 | $156.91 | $166.62 |
| 2027-07-15 | $159.91 | $155.11 | $164.71 |
| 2027-07-16 | $159.94 | $155.14 | $164.74 |
| 2027-07-17 | $161.88 | $157.02 | $166.73 |
| 2027-07-18 | $162.21 | $157.34 | $167.07 |
| 2027-07-19 | $161.18 | $156.34 | $166.01 |
| 2027-07-20 | $160.38 | $155.57 | $165.19 |
| 2027-07-21 | $160.38 | $155.57 | $165.19 |
| 2027-07-22 | $160.78 | $155.96 | $165.60 |
| 2027-07-23 | $161.71 | $156.86 | $166.56 |
| 2027-07-24 | $161.21 | $156.37 | $166.05 |
| 2027-07-25 | $161.54 | $156.70 | $166.39 |
| 2027-07-26 | $162.81 | $157.92 | $167.69 |
| 2027-07-27 | $161.71 | $156.86 | $166.56 |
| 2027-07-28 | $159.86 | $155.06 | $164.65 |
| 2027-07-29 | $161.79 | $156.93 | $166.64 |
| 2027-07-30 | $163.74 | $158.83 | $168.66 |
| 2027-07-31 | $165.72 | $160.75 | $170.70 |
| 2027 August | |||
| 2027-08-01 | $166.70 | $161.70 | $171.70 |
| 2027-08-02 | $166.37 | $161.38 | $171.37 |
| 2027-08-03 | $168.39 | $163.33 | $173.44 |
| 2027-08-04 | $170.16 | $165.06 | $175.27 |
| 2027-08-05 | $171.88 | $166.72 | $177.03 |
| 2027-08-06 | $169.91 | $164.81 | $175.00 |
| 2027-08-07 | $171.96 | $166.80 | $177.12 |
| 2027-08-08 | $174.04 | $168.82 | $179.26 |
| 2027-08-09 | $173.84 | $168.63 | $179.06 |
| 2027-08-10 | $174.20 | $168.98 | $179.43 |
| 2027-08-11 | $176.31 | $171.02 | $181.60 |
| 2027-08-12 | $175.66 | $170.39 | $180.93 |
| 2027-08-13 | $173.64 | $168.43 | $178.85 |
| 2027-08-14 | $175.74 | $170.47 | $181.01 |
| 2027-08-15 | $175.35 | $170.09 | $180.61 |
| 2027-08-16 | $173.34 | $168.14 | $178.54 |
| 2027-08-17 | $174.36 | $169.13 | $179.59 |
| 2027-08-18 | $176.34 | $171.05 | $181.63 |
| 2027-08-19 | $176.07 | $170.79 | $181.35 |
| 2027-08-20 | $174.20 | $168.97 | $179.42 |
| 2027-08-21 | $172.20 | $167.03 | $177.37 |
| 2027-08-22 | $174.19 | $168.96 | $179.41 |
| 2027-08-23 | $176.29 | $171.00 | $181.58 |
| 2027-08-24 | $177.45 | $172.13 | $182.77 |
| 2027-08-25 | $179.59 | $174.21 | $184.98 |
| 2027-08-26 | $177.54 | $172.21 | $182.86 |
| 2027-08-27 | $178.23 | $172.88 | $183.58 |
| 2027-08-28 | $178.86 | $173.49 | $184.23 |
| 2027-08-29 | $176.81 | $171.51 | $182.11 |
| 2027-08-30 | $178.95 | $173.58 | $184.32 |
| 2027-08-31 | $181.11 | $175.68 | $186.54 |
| 2027 September | |||
| 2027-09-01 | $179.03 | $173.66 | $184.41 |
| 2027-09-02 | $176.98 | $171.67 | $182.29 |
| 2027-09-03 | $177.65 | $172.32 | $182.98 |
| 2027-09-04 | $175.65 | $170.38 | $180.92 |
| 2027-09-05 | $177.77 | $172.44 | $183.11 |
| 2027-09-06 | $176.45 | $171.15 | $181.74 |
| 2027-09-07 | $176.61 | $171.31 | $181.91 |
| 2027-09-08 | $178.75 | $173.39 | $184.11 |
| 2027-09-09 | $176.91 | $171.60 | $182.21 |
| 2027-09-10 | $177.56 | $172.24 | $182.89 |
| 2027-09-11 | $179.71 | $174.32 | $185.10 |
| 2027-09-12 | $179.91 | $174.51 | $185.30 |
| 2027-09-13 | $177.84 | $172.51 | $183.18 |
| 2027-09-14 | $179.99 | $174.59 | $185.39 |
| 2027-09-15 | $182.17 | $176.71 | $187.64 |
| 2027-09-16 | $184.37 | $178.84 | $189.90 |
| 2027-09-17 | $182.67 | $177.19 | $188.15 |
| 2027-09-18 | $180.57 | $175.16 | $185.99 |
| 2027-09-19 | $182.76 | $177.27 | $188.24 |
| 2027-09-20 | $180.66 | $175.24 | $186.08 |
| 2027-09-21 | $178.59 | $173.23 | $183.95 |
| 2027-09-22 | $178.56 | $173.20 | $183.92 |
| 2027-09-23 | $177.79 | $172.45 | $183.12 |
| 2027-09-24 | $179.94 | $174.54 | $185.34 |
| 2027-09-25 | $179.94 | $174.54 | $185.34 |
| 2027-09-26 | $177.87 | $172.54 | $183.21 |
| 2027-09-27 | $180.02 | $174.62 | $185.43 |
| 2027-09-28 | $182.20 | $176.74 | $187.67 |
| 2027-09-29 | $184.40 | $178.87 | $189.94 |
| 2027-09-30 | $186.63 | $181.03 | $192.23 |
| 2027 October | |||
| 2027-10-01 | $186.69 | $181.09 | $192.29 |
| 2027-10-02 | $188.95 | $183.28 | $194.62 |
| 2027-10-03 | $186.78 | $181.18 | $192.39 |
| 2027-10-04 | $188.97 | $183.30 | $194.64 |
| 2027-10-05 | $188.88 | $183.22 | $194.55 |
| 2027-10-06 | $188.88 | $183.22 | $194.55 |
| 2027-10-07 | $191.17 | $185.43 | $196.90 |
| 2027-10-08 | $192.40 | $186.62 | $198.17 |
| 2027-10-09 | $194.16 | $188.34 | $199.99 |
| 2027-10-10 | $194.61 | $188.77 | $200.45 |
| 2027-10-11 | $192.38 | $186.61 | $198.15 |
| 2027-10-12 | $194.71 | $188.86 | $200.55 |
| 2027-10-13 | $194.11 | $188.29 | $199.93 |
| 2027-10-14 | $196.46 | $190.56 | $202.35 |
| 2027-10-15 | $198.83 | $192.87 | $204.80 |
| 2027-10-16 | $197.60 | $191.68 | $203.53 |
| 2027-10-17 | $197.52 | $191.59 | $203.44 |
| 2027-10-18 | $197.46 | $191.53 | $203.38 |
| 2027-10-19 | $197.49 | $191.56 | $203.41 |
| 2027-10-20 | $197.52 | $191.59 | $203.44 |
| 2027-10-21 | $199.90 | $193.91 | $205.90 |
| 2027-10-22 | $200.51 | $194.50 | $206.53 |
| 2027-10-23 | $199.41 | $193.43 | $205.39 |
| 2027-10-24 | $200.40 | $194.39 | $206.41 |
| 2027-10-25 | $200.49 | $194.47 | $206.50 |
| 2027-10-26 | $198.19 | $192.24 | $204.13 |
| 2027-10-27 | $200.58 | $194.57 | $206.60 |
| 2027-10-28 | $201.36 | $195.32 | $207.40 |
| 2027-10-29 | $202.08 | $196.02 | $208.14 |
| 2027-10-30 | $199.92 | $193.92 | $205.92 |
| 2027-10-31 | $201.10 | $195.07 | $207.13 |
| 2027 November | |||
| 2027-11-01 | $201.62 | $195.57 | $207.67 |
| 2027-11-02 | $204.06 | $197.93 | $210.18 |
| 2027-11-03 | $201.72 | $195.67 | $207.77 |