Current CPSEETF price: $93.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $515.14 | $499.69 | $530.60 |
| 2031-01-02 | $510.38 | $495.07 | $525.69 |
| 2031-01-03 | $504.53 | $489.39 | $519.66 |
| 2031-01-04 | $510.63 | $495.31 | $525.94 |
| 2031-01-05 | $504.77 | $489.63 | $519.91 |
| 2031-01-06 | $498.98 | $484.02 | $513.95 |
| 2031-01-07 | $498.90 | $483.93 | $513.87 |
| 2031-01-08 | $496.74 | $481.84 | $511.65 |
| 2031-01-09 | $502.75 | $487.67 | $517.83 |
| 2031-01-10 | $502.75 | $487.67 | $517.83 |
| 2031-01-11 | $496.99 | $482.08 | $511.90 |
| 2031-01-12 | $502.99 | $487.90 | $518.08 |
| 2031-01-13 | $509.08 | $493.80 | $524.35 |
| 2031-01-14 | $515.23 | $499.77 | $530.69 |
| 2031-01-15 | $521.46 | $505.82 | $537.10 |
| 2031-01-16 | $521.63 | $505.98 | $537.28 |
| 2031-01-17 | $527.93 | $512.10 | $543.77 |
| 2031-01-18 | $521.88 | $506.22 | $537.54 |
| 2031-01-19 | $528.00 | $512.16 | $543.84 |
| 2031-01-20 | $527.75 | $511.92 | $543.58 |
| 2031-01-21 | $527.75 | $511.92 | $543.58 |
| 2031-01-22 | $534.13 | $518.10 | $550.15 |
| 2031-01-23 | $537.56 | $521.43 | $553.68 |
| 2031-01-24 | $542.49 | $526.22 | $558.77 |
| 2031-01-25 | $543.75 | $527.44 | $560.06 |
| 2031-01-26 | $537.51 | $521.39 | $553.64 |
| 2031-01-27 | $544.01 | $527.69 | $560.33 |
| 2031-01-28 | $542.35 | $526.08 | $558.62 |
| 2031-01-29 | $548.91 | $532.44 | $565.38 |
| 2031-01-30 | $555.55 | $538.88 | $572.21 |
| 2031-01-31 | $552.11 | $535.55 | $568.68 |
| 2031 February | |||
| 2031-02-01 | $551.87 | $535.31 | $568.42 |
| 2031-02-02 | $551.70 | $535.15 | $568.25 |
| 2031-02-03 | $551.78 | $535.23 | $568.34 |
| 2031-02-04 | $551.87 | $535.31 | $568.42 |
| 2031-02-05 | $558.54 | $541.78 | $575.29 |
| 2031-02-06 | $560.24 | $543.44 | $577.05 |
| 2031-02-07 | $557.16 | $540.44 | $573.87 |
| 2031-02-08 | $559.92 | $543.12 | $576.72 |
| 2031-02-09 | $560.16 | $543.36 | $576.97 |
| 2031-02-10 | $553.74 | $537.13 | $570.35 |
| 2031-02-11 | $560.44 | $543.62 | $577.25 |
| 2031-02-12 | $562.61 | $545.73 | $579.48 |
| 2031-02-13 | $564.62 | $547.68 | $581.55 |
| 2031-02-14 | $558.59 | $541.83 | $575.34 |
| 2031-02-15 | $561.88 | $545.03 | $578.74 |
| 2031-02-16 | $563.33 | $546.43 | $580.23 |
| 2031-02-17 | $570.14 | $553.04 | $587.24 |
| 2031-02-18 | $563.60 | $546.70 | $580.51 |
| 2031-02-19 | $568.68 | $551.62 | $585.74 |
| 2031-02-20 | $572.06 | $554.90 | $589.23 |
| 2031-02-21 | $578.98 | $561.61 | $596.35 |
| 2031-02-22 | $582.64 | $565.16 | $600.12 |
| 2031-02-23 | $582.95 | $565.46 | $600.44 |
| 2031-02-24 | $590.00 | $572.30 | $607.70 |
| 2031-02-25 | $597.13 | $579.22 | $615.05 |
| 2031-02-26 | $604.35 | $586.22 | $622.48 |
| 2031-02-27 | $597.42 | $579.50 | $615.35 |
| 2031-02-28 | $604.65 | $586.51 | $622.79 |
| 2031 March | |||
| 2031-03-01 | $606.87 | $588.67 | $625.08 |
| 2031-03-02 | $599.92 | $581.92 | $617.91 |
| 2031-03-03 | $593.04 | $575.25 | $610.83 |
| 2031-03-04 | $589.55 | $571.86 | $607.23 |
| 2031-03-05 | $596.67 | $578.77 | $614.57 |
| 2031-03-06 | $603.89 | $585.77 | $622.01 |
| 2031-03-07 | $611.19 | $592.85 | $629.53 |
| 2031-03-08 | $604.18 | $586.06 | $622.31 |
| 2031-03-09 | $611.49 | $593.14 | $629.83 |
| 2031-03-10 | $604.48 | $586.34 | $622.61 |
| 2031-03-11 | $611.72 | $593.37 | $630.08 |
| 2031-03-12 | $619.12 | $600.55 | $637.69 |
| 2031-03-13 | $615.76 | $597.29 | $634.23 |
| 2031-03-14 | $623.20 | $604.51 | $641.90 |
| 2031-03-15 | $616.06 | $597.58 | $634.54 |
| 2031-03-16 | $615.98 | $597.50 | $634.46 |
| 2031-03-17 | $608.92 | $590.65 | $627.19 |
| 2031-03-18 | $616.28 | $597.80 | $634.77 |
| 2031-03-19 | $616.28 | $597.80 | $634.77 |
| 2031-03-20 | $616.28 | $597.80 | $634.77 |
| 2031-03-21 | $609.22 | $590.94 | $627.50 |
| 2031-03-22 | $606.32 | $588.13 | $624.51 |
| 2031-03-23 | $599.37 | $581.39 | $617.35 |
| 2031-03-24 | $592.50 | $574.72 | $610.27 |
| 2031-03-25 | $586.06 | $568.48 | $603.65 |
| 2031-03-26 | $593.15 | $575.36 | $610.94 |
| 2031-03-27 | $588.55 | $570.89 | $606.20 |
| 2031-03-28 | $586.28 | $568.69 | $603.87 |
| 2031-03-29 | $579.56 | $562.17 | $596.95 |
| 2031-03-30 | $586.57 | $568.97 | $604.16 |
| 2031-03-31 | $590.29 | $572.58 | $607.99 |
| 2031 April | |||
| 2031-04-01 | $590.29 | $572.58 | $607.99 |
| 2031-04-02 | $591.77 | $574.02 | $609.53 |
| 2031-04-03 | $598.09 | $580.15 | $616.03 |
| 2031-04-04 | $605.32 | $587.16 | $623.48 |
| 2031-04-05 | $606.12 | $587.94 | $624.31 |
| 2031-04-06 | $609.70 | $591.41 | $627.99 |
| 2031-04-07 | $617.07 | $598.56 | $635.58 |
| 2031-04-08 | $609.99 | $591.69 | $628.29 |
| 2031-04-09 | $615.07 | $596.61 | $633.52 |
| 2031-04-10 | $612.24 | $593.87 | $630.61 |
| 2031-04-11 | $615.86 | $597.39 | $634.34 |
| 2031-04-12 | $609.05 | $590.78 | $627.32 |
| 2031-04-13 | $616.42 | $597.92 | $634.91 |
| 2031-04-14 | $613.67 | $595.26 | $632.08 |
| 2031-04-15 | $610.42 | $592.11 | $628.74 |
| 2031-04-16 | $613.31 | $594.91 | $631.71 |
| 2031-04-17 | $620.53 | $601.92 | $639.15 |
| 2031-04-18 | $613.42 | $595.01 | $631.82 |
| 2031-04-19 | $614.86 | $596.42 | $633.31 |
| 2031-04-20 | $620.21 | $601.60 | $638.82 |
| 2031-04-21 | $627.71 | $608.88 | $646.54 |
| 2031-04-22 | $630.38 | $611.47 | $649.29 |
| 2031-04-23 | $630.38 | $611.47 | $649.29 |
| 2031-04-24 | $638.00 | $618.86 | $657.14 |
| 2031-04-25 | $645.71 | $626.34 | $665.08 |
| 2031-04-26 | $638.31 | $619.16 | $657.46 |
| 2031-04-27 | $630.99 | $612.06 | $649.92 |
| 2031-04-28 | $633.12 | $614.13 | $652.11 |
| 2031-04-29 | $625.86 | $607.08 | $644.64 |
| 2031-04-30 | $633.43 | $614.42 | $652.43 |
| 2031 May | |||
| 2031-05-01 | $626.17 | $607.38 | $644.95 |
| 2031-05-02 | $628.63 | $609.77 | $647.49 |
| 2031-05-03 | $636.23 | $617.14 | $655.32 |
| 2031-05-04 | $639.70 | $620.51 | $658.89 |
| 2031-05-05 | $647.43 | $628.01 | $666.86 |
| 2031-05-06 | $652.15 | $632.58 | $671.71 |
| 2031-05-07 | $660.03 | $640.23 | $679.83 |
| 2031-05-08 | $662.84 | $642.96 | $682.73 |
| 2031-05-09 | $667.06 | $647.04 | $687.07 |
| 2031-05-10 | $665.23 | $645.27 | $685.19 |
| 2031-05-11 | $657.60 | $637.87 | $677.33 |
| 2031-05-12 | $654.26 | $634.63 | $673.89 |
| 2031-05-13 | $646.93 | $627.52 | $666.34 |
| 2031-05-14 | $654.75 | $635.11 | $674.39 |
| 2031-05-15 | $662.67 | $642.79 | $682.54 |
| 2031-05-16 | $655.07 | $635.42 | $674.72 |
| 2031-05-17 | $647.56 | $628.13 | $666.98 |
| 2031-05-18 | $655.39 | $635.73 | $675.05 |
| 2031-05-19 | $663.31 | $643.41 | $683.21 |
| 2031-05-20 | $665.13 | $645.18 | $685.08 |
| 2031-05-21 | $671.24 | $651.11 | $691.38 |
| 2031-05-22 | $679.36 | $658.98 | $699.74 |
| 2031-05-23 | $687.57 | $666.94 | $708.20 |
| 2031-05-24 | $679.69 | $659.30 | $700.08 |
| 2031-05-25 | $681.69 | $661.24 | $702.15 |
| 2031-05-26 | $678.97 | $658.60 | $699.34 |
| 2031-05-27 | $673.24 | $653.05 | $693.44 |
| 2031-05-28 | $669.23 | $649.16 | $689.31 |
| 2031-05-29 | $673.17 | $652.98 | $693.37 |
| 2031-05-30 | $667.16 | $647.14 | $687.17 |
| 2031-05-31 | $666.01 | $646.03 | $685.99 |
| 2031 June | |||
| 2031-06-01 | $674.06 | $653.84 | $694.28 |
| 2031-06-02 | $672.99 | $652.80 | $693.18 |
| 2031-06-03 | $676.56 | $656.26 | $696.86 |
| 2031-06-04 | $677.20 | $656.89 | $697.52 |
| 2031-06-05 | $682.27 | $661.80 | $702.74 |
| 2031-06-06 | $690.52 | $669.80 | $711.23 |
| 2031-06-07 | $687.18 | $666.57 | $707.80 |
| 2031-06-08 | $694.62 | $673.78 | $715.45 |
| 2031-06-09 | $698.16 | $677.21 | $719.10 |
| 2031-06-10 | $695.03 | $674.18 | $715.88 |
| 2031-06-11 | $703.44 | $682.33 | $724.54 |
| 2031-06-12 | $703.09 | $682.00 | $724.18 |
| 2031-06-13 | $711.59 | $690.24 | $732.94 |
| 2031-06-14 | $720.19 | $698.59 | $741.80 |
| 2031-06-15 | $711.94 | $690.58 | $733.30 |
| 2031-06-16 | $703.78 | $682.66 | $724.89 |
| 2031-06-17 | $712.28 | $690.92 | $733.65 |
| 2031-06-18 | $704.12 | $682.99 | $725.24 |
| 2031-06-19 | $710.82 | $689.49 | $732.14 |
| 2031-06-20 | $719.41 | $697.83 | $740.99 |
| 2031-06-21 | $727.65 | $705.82 | $749.48 |
| 2031-06-22 | $725.52 | $703.75 | $747.28 |
| 2031-06-23 | $734.29 | $712.26 | $756.32 |
| 2031-06-24 | $732.68 | $710.70 | $754.66 |
| 2031-06-25 | $737.92 | $715.79 | $760.06 |
| 2031-06-26 | $729.46 | $707.58 | $751.35 |
| 2031-06-27 | $721.10 | $699.47 | $742.73 |
| 2031-06-28 | $712.83 | $691.45 | $734.22 |
| 2031-06-29 | $721.45 | $699.81 | $743.10 |
| 2031-06-30 | $718.38 | $696.83 | $739.93 |
| 2031 July | |||
| 2031-07-01 | $727.07 | $705.25 | $748.88 |
| 2031-07-02 | $720.40 | $698.79 | $742.02 |
| 2031-07-03 | $712.14 | $690.78 | $733.51 |
| 2031-07-04 | $708.94 | $687.67 | $730.21 |
| 2031-07-05 | $708.94 | $687.67 | $730.21 |
| 2031-07-06 | $716.67 | $695.17 | $738.17 |
| 2031-07-07 | $720.51 | $698.89 | $742.12 |
| 2031-07-08 | $720.37 | $698.76 | $741.98 |
| 2031-07-09 | $721.13 | $699.50 | $742.77 |
| 2031-07-10 | $713.05 | $691.66 | $734.44 |
| 2031-07-11 | $714.09 | $692.67 | $735.52 |
| 2031-07-12 | $722.53 | $700.85 | $744.20 |
| 2031-07-13 | $723.92 | $702.20 | $745.64 |
| 2031-07-14 | $721.83 | $700.17 | $743.48 |
| 2031-07-15 | $719.04 | $697.47 | $740.61 |
| 2031-07-16 | $727.74 | $705.90 | $749.57 |
| 2031-07-17 | $719.39 | $697.81 | $740.97 |
| 2031-07-18 | $711.14 | $689.81 | $732.48 |
| 2031-07-19 | $708.14 | $686.90 | $729.39 |
| 2031-07-20 | $700.03 | $679.02 | $721.03 |
| 2031-07-21 | $692.00 | $671.24 | $712.76 |
| 2031-07-22 | $696.66 | $675.76 | $717.56 |
| 2031-07-23 | $705.08 | $683.93 | $726.24 |
| 2031-07-24 | $697.00 | $676.09 | $717.91 |
| 2031-07-25 | $705.43 | $684.26 | $726.59 |
| 2031-07-26 | $702.84 | $681.76 | $723.93 |
| 2031-07-27 | $708.30 | $687.05 | $729.54 |
| 2031-07-28 | $706.72 | $685.52 | $727.92 |
| 2031-07-29 | $709.30 | $688.02 | $730.58 |
| 2031-07-30 | $716.47 | $694.98 | $737.97 |
| 2031-07-31 | $717.19 | $695.67 | $738.70 |
| 2031 August | |||
| 2031-08-01 | $714.61 | $693.17 | $736.05 |
| 2031-08-02 | $723.25 | $701.55 | $744.94 |
| 2031-08-03 | $728.41 | $706.56 | $750.26 |
| 2031-08-04 | $721.24 | $699.60 | $742.88 |
| 2031-08-05 | $729.77 | $707.88 | $751.66 |
| 2031-08-06 | $729.84 | $707.95 | $751.74 |
| 2031-08-07 | $723.68 | $701.97 | $745.39 |
| 2031-08-08 | $719.73 | $698.14 | $741.33 |
| 2031-08-09 | $711.48 | $690.14 | $732.83 |
| 2031-08-10 | $703.33 | $682.23 | $724.43 |
| 2031-08-11 | $711.83 | $690.47 | $733.18 |
| 2031-08-12 | $712.19 | $690.83 | $733.56 |
| 2031-08-13 | $715.68 | $694.21 | $737.15 |
| 2031-08-14 | $717.21 | $695.69 | $738.72 |
| 2031-08-15 | $717.13 | $695.62 | $738.65 |
| 2031-08-16 | $714.30 | $692.87 | $735.73 |
| 2031-08-17 | $709.87 | $688.57 | $731.16 |
| 2031-08-18 | $708.56 | $687.30 | $729.82 |
| 2031-08-19 | $712.92 | $691.53 | $734.31 |
| 2031-08-20 | $704.75 | $683.60 | $725.89 |
| 2031-08-21 | $697.95 | $677.01 | $718.89 |
| 2031-08-22 | $689.95 | $669.25 | $710.65 |
| 2031-08-23 | $695.38 | $674.52 | $716.24 |
| 2031-08-24 | $687.40 | $666.78 | $708.03 |
| 2031-08-25 | $688.77 | $668.10 | $709.43 |
| 2031-08-26 | $697.09 | $676.18 | $718.01 |
| 2031-08-27 | $705.52 | $684.36 | $726.69 |
| 2031-08-28 | $697.43 | $676.51 | $718.36 |
| 2031-08-29 | $705.87 | $684.69 | $727.04 |
| 2031-08-30 | $697.77 | $676.84 | $718.71 |
| 2031-08-31 | $706.21 | $685.02 | $727.40 |
| 2031 September | |||
| 2031-09-01 | $702.34 | $681.27 | $723.41 |
| 2031-09-02 | $697.20 | $676.28 | $718.11 |
| 2031-09-03 | $690.49 | $669.78 | $711.21 |
| 2031-09-04 | $696.53 | $675.63 | $717.42 |
| 2031-09-05 | $688.54 | $667.88 | $709.20 |
| 2031-09-06 | $680.65 | $660.23 | $701.07 |
| 2031-09-07 | $688.88 | $668.21 | $709.54 |
| 2031-09-08 | $690.10 | $669.40 | $710.81 |
| 2031-09-09 | $682.19 | $661.73 | $702.66 |
| 2031-09-10 | $690.44 | $669.73 | $711.15 |
| 2031-09-11 | $682.52 | $662.05 | $703.00 |
| 2031-09-12 | $678.07 | $657.73 | $698.41 |
| 2031-09-13 | $686.27 | $665.68 | $706.85 |
| 2031-09-14 | $684.78 | $664.23 | $705.32 |
| 2031-09-15 | $693.05 | $672.26 | $713.85 |
| 2031-09-16 | $685.11 | $664.56 | $705.66 |
| 2031-09-17 | $686.07 | $665.48 | $706.65 |
| 2031-09-18 | $685.11 | $664.56 | $705.66 |
| 2031-09-19 | $690.41 | $669.70 | $711.13 |
| 2031-09-20 | $692.11 | $671.34 | $712.87 |
| 2031-09-21 | $684.17 | $663.65 | $704.70 |
| 2031-09-22 | $692.44 | $671.67 | $713.22 |
| 2031-09-23 | $689.93 | $669.23 | $710.63 |
| 2031-09-24 | $688.68 | $668.02 | $709.34 |
| 2031-09-25 | $686.46 | $665.86 | $707.05 |
| 2031-09-26 | $689.93 | $669.23 | $710.63 |
| 2031-09-27 | $687.27 | $666.65 | $707.89 |
| 2031-09-28 | $686.90 | $666.29 | $707.51 |
| 2031-09-29 | $679.03 | $658.66 | $699.40 |
| 2031-09-30 | $671.24 | $651.10 | $691.38 |
| 2031 October | |||
| 2031-10-01 | $668.89 | $648.82 | $688.95 |
| 2031-10-02 | $664.40 | $644.47 | $684.33 |
| 2031-10-03 | $656.78 | $637.08 | $676.49 |
| 2031-10-04 | $654.72 | $635.08 | $674.36 |
| 2031-10-05 | $662.63 | $642.75 | $682.51 |
| 2031-10-06 | $655.04 | $635.39 | $674.69 |
| 2031-10-07 | $647.53 | $628.10 | $666.95 |
| 2031-10-08 | $655.36 | $635.70 | $675.02 |
| 2031-10-09 | $647.84 | $628.41 | $667.28 |
| 2031-10-10 | $655.67 | $636.00 | $675.35 |
| 2031-10-11 | $648.16 | $628.71 | $667.60 |
| 2031-10-12 | $640.73 | $621.51 | $659.95 |
| 2031-10-13 | $648.47 | $629.02 | $667.93 |
| 2031-10-14 | $645.17 | $625.82 | $664.53 |
| 2031-10-15 | $642.24 | $622.97 | $661.51 |
| 2031-10-16 | $634.88 | $615.83 | $653.92 |
| 2031-10-17 | $642.55 | $623.27 | $661.83 |
| 2031-10-18 | $650.32 | $630.81 | $669.83 |
| 2031-10-19 | $649.17 | $629.70 | $668.65 |
| 2031-10-20 | $654.91 | $635.27 | $674.56 |
| 2031-10-21 | $661.80 | $641.95 | $681.66 |
| 2031-10-22 | $669.76 | $649.67 | $689.86 |
| 2031-10-23 | $662.09 | $642.22 | $681.95 |
| 2031-10-24 | $654.49 | $634.86 | $674.13 |
| 2031-10-25 | $653.80 | $634.19 | $673.42 |
| 2031-10-26 | $661.71 | $641.85 | $681.56 |
| 2031-10-27 | $654.12 | $634.50 | $673.74 |
| 2031-10-28 | $656.50 | $636.81 | $676.20 |
| 2031-10-29 | $664.44 | $644.50 | $684.37 |
| 2031-10-30 | $662.48 | $642.60 | $682.35 |
| 2031-10-31 | $670.49 | $650.37 | $690.60 |
| 2031 November | |||
| 2031-11-01 | $662.80 | $642.91 | $682.68 |
| 2031-11-02 | $670.81 | $650.69 | $690.94 |