Current CPSEETF price: $93.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $107.43 | $104.21 | $110.66 |
| 2026-01-02 | $106.92 | $103.71 | $110.13 |
| 2026-01-03 | $108.21 | $104.97 | $111.46 |
| 2026-01-04 | $108.21 | $104.97 | $111.46 |
| 2026-01-05 | $106.97 | $103.77 | $110.18 |
| 2026-01-06 | $106.80 | $103.60 | $110.01 |
| 2026-01-07 | $108.10 | $104.85 | $111.34 |
| 2026-01-08 | $108.27 | $105.02 | $111.51 |
| 2026-01-09 | $107.02 | $103.81 | $110.23 |
| 2026-01-10 | $106.98 | $103.77 | $110.19 |
| 2026-01-11 | $105.78 | $102.61 | $108.96 |
| 2026-01-12 | $106.81 | $103.61 | $110.01 |
| 2026-01-13 | $107.24 | $104.02 | $110.46 |
| 2026-01-14 | $108.53 | $105.28 | $111.79 |
| 2026-01-15 | $109.85 | $106.55 | $113.14 |
| 2026-01-16 | $110.70 | $107.38 | $114.02 |
| 2026-01-17 | $111.89 | $108.53 | $115.25 |
| 2026-01-18 | $112.57 | $109.19 | $115.95 |
| 2026-01-19 | $112.83 | $109.44 | $116.21 |
| 2026-01-20 | $113.25 | $109.86 | $116.65 |
| 2026-01-21 | $113.98 | $110.56 | $117.40 |
| 2026-01-22 | $114.10 | $110.68 | $117.53 |
| 2026-01-23 | $115.48 | $112.02 | $118.95 |
| 2026-01-24 | $114.16 | $110.74 | $117.58 |
| 2026-01-25 | $112.87 | $109.49 | $116.26 |
| 2026-01-26 | $111.58 | $108.23 | $114.93 |
| 2026-01-27 | $112.93 | $109.54 | $116.32 |
| 2026-01-28 | $113.92 | $110.50 | $117.34 |
| 2026-01-29 | $113.23 | $109.83 | $116.63 |
| 2026-01-30 | $113.40 | $110.00 | $116.80 |
| 2026-01-31 | $114.77 | $111.33 | $118.22 |
| 2026 February | |||
| 2026-02-01 | $113.46 | $110.05 | $116.86 |
| 2026-02-02 | $113.67 | $110.26 | $117.08 |
| 2026-02-03 | $112.73 | $109.35 | $116.11 |
| 2026-02-04 | $112.81 | $109.43 | $116.20 |
| 2026-02-05 | $113.46 | $110.05 | $116.86 |
| 2026-02-06 | $113.24 | $109.85 | $116.64 |
| 2026-02-07 | $113.41 | $110.01 | $116.82 |
| 2026-02-08 | $112.81 | $109.43 | $116.20 |
| 2026-02-09 | $112.13 | $108.76 | $115.49 |
| 2026-02-10 | $113.41 | $110.01 | $116.82 |
| 2026-02-11 | $113.46 | $110.05 | $116.86 |
| 2026-02-12 | $112.86 | $109.47 | $116.24 |
| 2026-02-13 | $114.22 | $110.79 | $117.65 |
| 2026-02-14 | $112.91 | $109.52 | $116.30 |
| 2026-02-15 | $114.28 | $110.85 | $117.70 |
| 2026-02-16 | $112.97 | $109.58 | $116.35 |
| 2026-02-17 | $112.19 | $108.82 | $115.55 |
| 2026-02-18 | $111.76 | $108.40 | $115.11 |
| 2026-02-19 | $112.49 | $109.12 | $115.87 |
| 2026-02-20 | $113.27 | $109.87 | $116.67 |
| 2026-02-21 | $113.27 | $109.87 | $116.67 |
| 2026-02-22 | $111.97 | $108.61 | $115.33 |
| 2026-02-23 | $113.32 | $109.92 | $116.72 |
| 2026-02-24 | $113.37 | $109.97 | $116.77 |
| 2026-02-25 | $112.29 | $108.92 | $115.65 |
| 2026-02-26 | $111.00 | $107.67 | $114.33 |
| 2026-02-27 | $112.34 | $108.97 | $115.71 |
| 2026-02-28 | $113.29 | $109.89 | $116.69 |
| 2026 March | |||
| 2026-03-01 | $113.85 | $110.43 | $117.27 |
| 2026-03-02 | $112.55 | $109.17 | $115.92 |
| 2026-03-03 | $111.25 | $107.92 | $114.59 |
| 2026-03-04 | $112.60 | $109.22 | $115.98 |
| 2026-03-05 | $113.08 | $109.68 | $116.47 |
| 2026-03-06 | $112.56 | $109.18 | $115.93 |
| 2026-03-07 | $113.47 | $110.06 | $116.87 |
| 2026-03-08 | $112.17 | $108.80 | $115.53 |
| 2026-03-09 | $111.30 | $107.96 | $114.64 |
| 2026-03-10 | $110.02 | $106.72 | $113.32 |
| 2026-03-11 | $108.76 | $105.50 | $112.02 |
| 2026-03-12 | $110.08 | $106.77 | $113.38 |
| 2026-03-13 | $108.81 | $105.55 | $112.08 |
| 2026-03-14 | $110.13 | $106.82 | $113.43 |
| 2026-03-15 | $110.61 | $107.29 | $113.92 |
| 2026-03-16 | $111.43 | $108.09 | $114.77 |
| 2026-03-17 | $112.56 | $109.18 | $115.93 |
| 2026-03-18 | $112.77 | $109.39 | $116.16 |
| 2026-03-19 | $112.64 | $109.27 | $116.02 |
| 2026-03-20 | $114.01 | $110.59 | $117.43 |
| 2026-03-21 | $113.53 | $110.13 | $116.94 |
| 2026-03-22 | $113.06 | $109.66 | $116.45 |
| 2026-03-23 | $114.09 | $110.67 | $117.52 |
| 2026-03-24 | $114.87 | $111.42 | $118.32 |
| 2026-03-25 | $115.73 | $112.26 | $119.21 |
| 2026-03-26 | $116.81 | $113.31 | $120.32 |
| 2026-03-27 | $118.23 | $114.68 | $121.77 |
| 2026-03-28 | $118.27 | $114.72 | $121.82 |
| 2026-03-29 | $116.96 | $113.45 | $120.47 |
| 2026-03-30 | $115.87 | $112.39 | $119.35 |
| 2026-03-31 | $117.27 | $113.75 | $120.79 |
| 2026 April | |||
| 2026-04-01 | $118.15 | $114.61 | $121.70 |
| 2026-04-02 | $119.58 | $115.99 | $123.17 |
| 2026-04-03 | $119.37 | $115.79 | $122.95 |
| 2026-04-04 | $119.58 | $115.99 | $123.17 |
| 2026-04-05 | $121.03 | $117.40 | $124.66 |
| 2026-04-06 | $122.49 | $118.81 | $126.16 |
| 2026-04-07 | $121.85 | $118.20 | $125.51 |
| 2026-04-08 | $120.45 | $116.84 | $124.07 |
| 2026-04-09 | $121.91 | $118.25 | $125.57 |
| 2026-04-10 | $123.39 | $119.68 | $127.09 |
| 2026-04-11 | $123.42 | $119.72 | $127.13 |
| 2026-04-12 | $123.54 | $119.83 | $127.25 |
| 2026-04-13 | $123.54 | $119.83 | $127.25 |
| 2026-04-14 | $125.03 | $121.28 | $128.79 |
| 2026-04-15 | $123.60 | $119.89 | $127.31 |
| 2026-04-16 | $122.18 | $118.52 | $125.85 |
| 2026-04-17 | $123.66 | $119.95 | $127.37 |
| 2026-04-18 | $124.31 | $120.58 | $128.04 |
| 2026-04-19 | $122.88 | $119.20 | $126.57 |
| 2026-04-20 | $122.26 | $118.59 | $125.93 |
| 2026-04-21 | $123.00 | $119.31 | $126.69 |
| 2026-04-22 | $124.49 | $120.75 | $128.22 |
| 2026-04-23 | $123.06 | $119.37 | $126.75 |
| 2026-04-24 | $124.55 | $120.81 | $128.28 |
| 2026-04-25 | $123.12 | $119.43 | $126.81 |
| 2026-04-26 | $121.71 | $118.06 | $125.36 |
| 2026-04-27 | $120.31 | $116.70 | $123.92 |
| 2026-04-28 | $121.77 | $118.11 | $125.42 |
| 2026-04-29 | $121.20 | $117.57 | $124.84 |
| 2026-04-30 | $119.81 | $116.22 | $123.41 |
| 2026 May | |||
| 2026-05-01 | $121.26 | $117.62 | $124.90 |
| 2026-05-02 | $119.87 | $116.27 | $123.47 |
| 2026-05-03 | $120.86 | $117.23 | $124.48 |
| 2026-05-04 | $122.32 | $118.65 | $125.99 |
| 2026-05-05 | $120.91 | $117.29 | $124.54 |
| 2026-05-06 | $122.38 | $118.71 | $126.05 |
| 2026-05-07 | $121.97 | $118.31 | $125.63 |
| 2026-05-08 | $121.13 | $117.49 | $124.76 |
| 2026-05-09 | $121.97 | $118.31 | $125.63 |
| 2026-05-10 | $120.58 | $116.96 | $124.19 |
| 2026-05-11 | $119.19 | $115.62 | $122.77 |
| 2026-05-12 | $120.63 | $117.02 | $124.25 |
| 2026-05-13 | $119.25 | $115.67 | $122.83 |
| 2026-05-14 | $118.75 | $115.18 | $122.31 |
| 2026-05-15 | $120.18 | $116.58 | $123.79 |
| 2026-05-16 | $118.80 | $115.24 | $122.37 |
| 2026-05-17 | $120.24 | $116.63 | $123.85 |
| 2026-05-18 | $118.86 | $115.29 | $122.43 |
| 2026-05-19 | $120.30 | $116.69 | $123.91 |
| 2026-05-20 | $119.66 | $116.07 | $123.25 |
| 2026-05-21 | $118.74 | $115.17 | $122.30 |
| 2026-05-22 | $120.06 | $116.46 | $123.66 |
| 2026-05-23 | $121.51 | $117.86 | $125.15 |
| 2026-05-24 | $120.31 | $116.70 | $123.92 |
| 2026-05-25 | $120.39 | $116.78 | $124.00 |
| 2026-05-26 | $121.84 | $118.19 | $125.50 |
| 2026-05-27 | $120.45 | $116.83 | $124.06 |
| 2026-05-28 | $120.49 | $116.87 | $124.10 |
| 2026-05-29 | $119.11 | $115.53 | $122.68 |
| 2026-05-30 | $120.55 | $116.93 | $124.16 |
| 2026-05-31 | $119.16 | $115.59 | $122.74 |
| 2026 June | |||
| 2026-06-01 | $120.61 | $116.99 | $124.22 |
| 2026-06-02 | $119.22 | $115.65 | $122.80 |
| 2026-06-03 | $120.66 | $117.04 | $124.28 |
| 2026-06-04 | $119.28 | $115.70 | $122.86 |
| 2026-06-05 | $120.72 | $117.10 | $124.34 |
| 2026-06-06 | $119.34 | $115.76 | $122.92 |
| 2026-06-07 | $118.93 | $115.37 | $122.50 |
| 2026-06-08 | $120.37 | $116.76 | $123.98 |
| 2026-06-09 | $119.69 | $116.10 | $123.28 |
| 2026-06-10 | $121.13 | $117.50 | $124.77 |
| 2026-06-11 | $122.60 | $118.92 | $126.28 |
| 2026-06-12 | $121.19 | $117.56 | $124.83 |
| 2026-06-13 | $122.18 | $118.51 | $125.84 |
| 2026-06-14 | $123.66 | $119.95 | $127.37 |
| 2026-06-15 | $122.24 | $118.57 | $125.91 |
| 2026-06-16 | $123.72 | $120.01 | $127.43 |
| 2026-06-17 | $122.30 | $118.63 | $125.97 |
| 2026-06-18 | $120.90 | $117.27 | $124.52 |
| 2026-06-19 | $121.99 | $118.33 | $125.65 |
| 2026-06-20 | $123.09 | $119.39 | $126.78 |
| 2026-06-21 | $121.68 | $118.03 | $125.33 |
| 2026-06-22 | $122.63 | $118.95 | $126.31 |
| 2026-06-23 | $123.63 | $119.92 | $127.33 |
| 2026-06-24 | $122.33 | $118.66 | $126.00 |
| 2026-06-25 | $120.92 | $117.30 | $124.55 |
| 2026-06-26 | $122.39 | $118.71 | $126.06 |
| 2026-06-27 | $120.98 | $117.35 | $124.61 |
| 2026-06-28 | $122.45 | $118.77 | $126.12 |
| 2026-06-29 | $123.01 | $119.32 | $126.70 |
| 2026-06-30 | $123.54 | $119.83 | $127.24 |
| 2026 July | |||
| 2026-07-01 | $124.10 | $120.38 | $127.82 |
| 2026-07-02 | $122.68 | $119.00 | $126.36 |
| 2026-07-03 | $124.16 | $120.44 | $127.89 |
| 2026-07-04 | $122.74 | $119.05 | $126.42 |
| 2026-07-05 | $124.22 | $120.49 | $127.95 |
| 2026-07-06 | $124.18 | $120.46 | $127.91 |
| 2026-07-07 | $122.76 | $119.08 | $126.44 |
| 2026-07-08 | $121.45 | $117.80 | $125.09 |
| 2026-07-09 | $120.29 | $116.68 | $123.89 |
| 2026-07-10 | $121.04 | $117.40 | $124.67 |
| 2026-07-11 | $119.76 | $116.17 | $123.35 |
| 2026-07-12 | $121.21 | $117.57 | $124.85 |
| 2026-07-13 | $122.67 | $118.99 | $126.35 |
| 2026-07-14 | $122.05 | $118.38 | $125.71 |
| 2026-07-15 | $121.94 | $118.28 | $125.59 |
| 2026-07-16 | $120.54 | $116.92 | $124.15 |
| 2026-07-17 | $119.16 | $115.58 | $122.73 |
| 2026-07-18 | $120.60 | $116.98 | $124.21 |
| 2026-07-19 | $122.05 | $118.39 | $125.72 |
| 2026-07-20 | $123.53 | $119.82 | $127.24 |
| 2026-07-21 | $123.82 | $120.11 | $127.54 |
| 2026-07-22 | $122.40 | $118.73 | $126.07 |
| 2026-07-23 | $123.88 | $120.17 | $127.60 |
| 2026-07-24 | $122.46 | $118.79 | $126.14 |
| 2026-07-25 | $123.80 | $120.09 | $127.52 |
| 2026-07-26 | $122.68 | $119.00 | $126.36 |
| 2026-07-27 | $122.35 | $118.68 | $126.02 |
| 2026-07-28 | $122.90 | $119.21 | $126.58 |
| 2026-07-29 | $121.49 | $117.84 | $125.13 |
| 2026-07-30 | $122.96 | $119.27 | $126.64 |
| 2026-07-31 | $122.88 | $119.20 | $126.57 |
| 2026 August | |||
| 2026-08-01 | $123.18 | $119.48 | $126.87 |
| 2026-08-02 | $124.67 | $120.93 | $128.41 |
| 2026-08-03 | $123.42 | $119.72 | $127.12 |
| 2026-08-04 | $124.30 | $120.57 | $128.03 |
| 2026-08-05 | $123.86 | $120.14 | $127.58 |
| 2026-08-06 | $125.07 | $121.32 | $128.82 |
| 2026-08-07 | $124.12 | $120.39 | $127.84 |
| 2026-08-08 | $123.38 | $119.68 | $127.08 |
| 2026-08-09 | $123.79 | $120.07 | $127.50 |
| 2026-08-10 | $125.28 | $121.52 | $129.04 |
| 2026-08-11 | $124.38 | $120.65 | $128.11 |
| 2026-08-12 | $125.88 | $122.10 | $129.66 |
| 2026-08-13 | $127.04 | $123.23 | $130.85 |
| 2026-08-14 | $126.06 | $122.27 | $129.84 |
| 2026-08-15 | $126.97 | $123.16 | $130.78 |
| 2026-08-16 | $128.12 | $124.28 | $131.97 |
| 2026-08-17 | $126.93 | $123.12 | $130.74 |
| 2026-08-18 | $126.06 | $122.27 | $129.84 |
| 2026-08-19 | $127.58 | $123.75 | $131.41 |
| 2026-08-20 | $127.01 | $123.20 | $130.82 |
| 2026-08-21 | $127.75 | $123.92 | $131.58 |
| 2026-08-22 | $126.28 | $122.50 | $130.07 |
| 2026-08-23 | $125.29 | $121.53 | $129.05 |
| 2026-08-24 | $125.56 | $121.80 | $129.33 |
| 2026-08-25 | $125.43 | $121.66 | $129.19 |
| 2026-08-26 | $125.73 | $121.96 | $129.51 |
| 2026-08-27 | $125.01 | $121.26 | $128.76 |
| 2026-08-28 | $123.58 | $119.87 | $127.29 |
| 2026-08-29 | $125.08 | $121.32 | $128.83 |
| 2026-08-30 | $126.48 | $122.69 | $130.27 |
| 2026-08-31 | $127.36 | $123.54 | $131.18 |
| 2026 September | |||
| 2026-09-01 | $127.25 | $123.44 | $131.07 |
| 2026-09-02 | $126.06 | $122.28 | $129.84 |
| 2026-09-03 | $124.61 | $120.88 | $128.35 |
| 2026-09-04 | $124.22 | $120.49 | $127.94 |
| 2026-09-05 | $123.35 | $119.65 | $127.05 |
| 2026-09-06 | $122.09 | $118.43 | $125.76 |
| 2026-09-07 | $122.24 | $118.57 | $125.90 |
| 2026-09-08 | $123.71 | $120.00 | $127.43 |
| 2026-09-09 | $125.21 | $121.45 | $128.97 |
| 2026-09-10 | $123.77 | $120.06 | $127.49 |
| 2026-09-11 | $125.27 | $121.51 | $129.03 |
| 2026-09-12 | $123.84 | $120.12 | $127.55 |
| 2026-09-13 | $122.58 | $118.90 | $126.25 |
| 2026-09-14 | $123.94 | $120.22 | $127.66 |
| 2026-09-15 | $123.08 | $119.39 | $126.77 |
| 2026-09-16 | $124.57 | $120.83 | $128.31 |
| 2026-09-17 | $123.14 | $119.45 | $126.83 |
| 2026-09-18 | $124.63 | $120.89 | $128.37 |
| 2026-09-19 | $126.14 | $122.35 | $129.92 |
| 2026-09-20 | $124.69 | $120.95 | $128.43 |
| 2026-09-21 | $125.08 | $121.33 | $128.83 |
| 2026-09-22 | $124.62 | $120.88 | $128.36 |
| 2026-09-23 | $126.13 | $122.34 | $129.91 |
| 2026-09-24 | $126.30 | $122.51 | $130.09 |
| 2026-09-25 | $126.13 | $122.34 | $129.91 |
| 2026-09-26 | $127.65 | $123.82 | $131.48 |
| 2026-09-27 | $126.19 | $122.40 | $129.97 |
| 2026-09-28 | $127.71 | $123.88 | $131.54 |
| 2026-09-29 | $126.25 | $122.46 | $130.04 |
| 2026-09-30 | $124.80 | $121.06 | $128.54 |
| 2026 October | |||
| 2026-10-01 | $123.37 | $119.67 | $127.07 |
| 2026-10-02 | $121.96 | $118.30 | $125.61 |
| 2026-10-03 | $123.43 | $119.73 | $127.13 |
| 2026-10-04 | $122.02 | $118.35 | $125.68 |
| 2026-10-05 | $123.49 | $119.79 | $127.19 |
| 2026-10-06 | $123.30 | $119.60 | $127.00 |
| 2026-10-07 | $124.79 | $121.04 | $128.53 |
| 2026-10-08 | $123.36 | $119.66 | $127.06 |
| 2026-10-09 | $124.85 | $121.10 | $128.59 |
| 2026-10-10 | $123.42 | $119.71 | $127.12 |
| 2026-10-11 | $122.00 | $118.34 | $125.66 |
| 2026-10-12 | $123.24 | $119.54 | $126.94 |
| 2026-10-13 | $121.83 | $118.17 | $125.48 |
| 2026-10-14 | $120.43 | $116.82 | $124.04 |
| 2026-10-15 | $121.63 | $117.98 | $125.27 |
| 2026-10-16 | $123.10 | $119.40 | $126.79 |
| 2026-10-17 | $124.58 | $120.85 | $128.32 |
| 2026-10-18 | $123.16 | $119.46 | $126.85 |
| 2026-10-19 | $123.27 | $119.57 | $126.97 |
| 2026-10-20 | $124.76 | $121.02 | $128.50 |
| 2026-10-21 | $123.61 | $119.90 | $127.32 |
| 2026-10-22 | $125.10 | $121.35 | $128.86 |
| 2026-10-23 | $125.14 | $121.39 | $128.90 |
| 2026-10-24 | $126.47 | $122.68 | $130.27 |
| 2026-10-25 | $128.00 | $124.16 | $131.84 |
| 2026-10-26 | $126.53 | $122.74 | $130.33 |
| 2026-10-27 | $128.06 | $124.22 | $131.91 |
| 2026-10-28 | $128.83 | $124.96 | $132.69 |
| 2026-10-29 | $127.49 | $123.66 | $131.31 |
| 2026-10-30 | $127.95 | $124.11 | $131.79 |
| 2026-10-31 | $129.50 | $125.61 | $133.38 |
| 2026 November | |||
| 2026-11-01 | $131.06 | $127.13 | $134.99 |
| 2026-11-02 | $129.78 | $125.88 | $133.67 |
| 2026-11-03 | $131.17 | $127.24 | $135.11 |