Current CPSEETF price: $93.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $348.05 | $337.61 | $358.49 |
| 2030-01-02 | $344.06 | $333.74 | $354.38 |
| 2030-01-03 | $348.22 | $337.77 | $358.66 |
| 2030-01-04 | $352.43 | $341.86 | $363.00 |
| 2030-01-05 | $348.39 | $337.94 | $358.84 |
| 2030-01-06 | $349.48 | $339.00 | $359.97 |
| 2030-01-07 | $348.19 | $337.74 | $358.63 |
| 2030-01-08 | $352.40 | $341.83 | $362.97 |
| 2030-01-09 | $352.89 | $342.30 | $363.48 |
| 2030-01-10 | $352.40 | $341.83 | $362.97 |
| 2030-01-11 | $356.66 | $345.96 | $367.36 |
| 2030-01-12 | $352.57 | $341.99 | $363.15 |
| 2030-01-13 | $356.83 | $346.13 | $367.54 |
| 2030-01-14 | $352.74 | $342.16 | $363.32 |
| 2030-01-15 | $348.70 | $338.24 | $359.16 |
| 2030-01-16 | $344.70 | $334.36 | $355.04 |
| 2030-01-17 | $340.75 | $330.53 | $350.97 |
| 2030-01-18 | $344.87 | $334.52 | $355.21 |
| 2030-01-19 | $340.91 | $330.69 | $351.14 |
| 2030-01-20 | $345.04 | $334.68 | $355.39 |
| 2030-01-21 | $344.49 | $334.16 | $354.83 |
| 2030-01-22 | $348.66 | $338.20 | $359.12 |
| 2030-01-23 | $344.66 | $334.32 | $355.00 |
| 2030-01-24 | $348.83 | $338.36 | $359.29 |
| 2030-01-25 | $344.83 | $334.49 | $355.18 |
| 2030-01-26 | $340.88 | $330.65 | $351.10 |
| 2030-01-27 | $344.33 | $334.00 | $354.66 |
| 2030-01-28 | $340.38 | $330.17 | $350.60 |
| 2030-01-29 | $336.48 | $326.39 | $346.58 |
| 2030-01-30 | $339.83 | $329.63 | $350.02 |
| 2030-01-31 | $343.93 | $333.62 | $354.25 |
| 2030 February | |||
| 2030-02-01 | $348.09 | $337.65 | $358.54 |
| 2030-02-02 | $344.10 | $333.78 | $354.43 |
| 2030-02-03 | $344.42 | $334.09 | $354.76 |
| 2030-02-04 | $348.59 | $338.13 | $359.05 |
| 2030-02-05 | $345.37 | $335.01 | $355.73 |
| 2030-02-06 | $349.55 | $339.06 | $360.03 |
| 2030-02-07 | $349.65 | $339.16 | $360.14 |
| 2030-02-08 | $353.37 | $342.77 | $363.97 |
| 2030-02-09 | $357.64 | $346.91 | $368.37 |
| 2030-02-10 | $353.54 | $342.93 | $364.14 |
| 2030-02-11 | $357.81 | $347.08 | $368.55 |
| 2030-02-12 | $359.95 | $349.15 | $370.75 |
| 2030-02-13 | $356.21 | $345.52 | $366.90 |
| 2030-02-14 | $357.49 | $346.77 | $368.22 |
| 2030-02-15 | $361.81 | $350.96 | $372.67 |
| 2030-02-16 | $366.19 | $355.20 | $377.17 |
| 2030-02-17 | $362.60 | $351.72 | $373.48 |
| 2030-02-18 | $366.51 | $355.51 | $377.50 |
| 2030-02-19 | $368.41 | $357.35 | $379.46 |
| 2030-02-20 | $366.82 | $355.82 | $377.83 |
| 2030-02-21 | $371.26 | $360.12 | $382.39 |
| 2030-02-22 | $375.75 | $364.47 | $387.02 |
| 2030-02-23 | $371.44 | $360.29 | $382.58 |
| 2030-02-24 | $375.93 | $364.65 | $387.21 |
| 2030-02-25 | $373.53 | $362.33 | $384.74 |
| 2030-02-26 | $375.93 | $364.65 | $387.21 |
| 2030-02-27 | $376.87 | $365.56 | $388.17 |
| 2030-02-28 | $372.55 | $361.37 | $383.72 |
| 2030 March | |||
| 2030-03-01 | $370.55 | $359.43 | $381.67 |
| 2030-03-02 | $375.03 | $363.78 | $386.28 |
| 2030-03-03 | $379.56 | $368.18 | $390.95 |
| 2030-03-04 | $379.67 | $368.28 | $391.06 |
| 2030-03-05 | $378.63 | $367.27 | $389.99 |
| 2030-03-06 | $381.22 | $369.79 | $392.66 |
| 2030-03-07 | $383.82 | $372.30 | $395.33 |
| 2030-03-08 | $382.88 | $371.40 | $394.37 |
| 2030-03-09 | $387.51 | $375.89 | $399.14 |
| 2030-03-10 | $383.07 | $371.58 | $394.56 |
| 2030-03-11 | $387.70 | $376.07 | $399.33 |
| 2030-03-12 | $387.60 | $375.97 | $399.23 |
| 2030-03-13 | $390.91 | $379.19 | $402.64 |
| 2030-03-14 | $390.91 | $379.19 | $402.64 |
| 2030-03-15 | $395.64 | $383.77 | $407.51 |
| 2030-03-16 | $391.10 | $379.37 | $402.84 |
| 2030-03-17 | $388.01 | $376.37 | $399.65 |
| 2030-03-18 | $391.51 | $379.77 | $403.26 |
| 2030-03-19 | $389.76 | $378.07 | $401.46 |
| 2030-03-20 | $394.48 | $382.64 | $406.31 |
| 2030-03-21 | $389.95 | $378.25 | $401.65 |
| 2030-03-22 | $385.48 | $373.92 | $397.05 |
| 2030-03-23 | $381.86 | $370.40 | $393.31 |
| 2030-03-24 | $377.48 | $366.16 | $388.81 |
| 2030-03-25 | $378.85 | $367.48 | $390.22 |
| 2030-03-26 | $374.51 | $363.27 | $385.74 |
| 2030-03-27 | $374.51 | $363.27 | $385.74 |
| 2030-03-28 | $371.94 | $360.78 | $383.10 |
| 2030-03-29 | $376.43 | $365.14 | $387.73 |
| 2030-03-30 | $372.12 | $360.96 | $383.28 |
| 2030-03-31 | $376.62 | $365.32 | $387.92 |
| 2030 April | |||
| 2030-04-01 | $379.13 | $367.76 | $390.50 |
| 2030-04-02 | $383.71 | $372.20 | $395.22 |
| 2030-04-03 | $379.31 | $367.93 | $390.69 |
| 2030-04-04 | $379.63 | $368.24 | $391.02 |
| 2030-04-05 | $380.15 | $368.75 | $391.56 |
| 2030-04-06 | $383.29 | $371.80 | $394.79 |
| 2030-04-07 | $379.10 | $367.73 | $390.48 |
| 2030-04-08 | $383.69 | $372.18 | $395.20 |
| 2030-04-09 | $379.29 | $367.91 | $390.67 |
| 2030-04-10 | $380.12 | $368.71 | $391.52 |
| 2030-04-11 | $383.95 | $372.43 | $395.47 |
| 2030-04-12 | $383.23 | $371.73 | $394.72 |
| 2030-04-13 | $384.05 | $372.53 | $395.58 |
| 2030-04-14 | $385.82 | $374.24 | $397.39 |
| 2030-04-15 | $390.48 | $378.77 | $402.19 |
| 2030-04-16 | $392.34 | $380.57 | $404.11 |
| 2030-04-17 | $394.20 | $382.38 | $406.03 |
| 2030-04-18 | $398.97 | $387.00 | $410.94 |
| 2030-04-19 | $395.59 | $383.73 | $407.46 |
| 2030-04-20 | $397.03 | $385.12 | $408.94 |
| 2030-04-21 | $401.83 | $389.77 | $413.88 |
| 2030-04-22 | $397.28 | $385.36 | $409.20 |
| 2030-04-23 | $396.67 | $384.77 | $408.57 |
| 2030-04-24 | $394.14 | $382.32 | $405.97 |
| 2030-04-25 | $390.10 | $378.40 | $401.80 |
| 2030-04-26 | $387.17 | $375.55 | $398.78 |
| 2030-04-27 | $388.18 | $376.53 | $399.83 |
| 2030-04-28 | $392.87 | $381.09 | $404.66 |
| 2030-04-29 | $392.37 | $380.60 | $404.14 |
| 2030-04-30 | $397.11 | $385.20 | $409.03 |
| 2030 May | |||
| 2030-05-01 | $392.56 | $380.78 | $404.34 |
| 2030-05-02 | $388.06 | $376.42 | $399.70 |
| 2030-05-03 | $392.75 | $380.97 | $404.53 |
| 2030-05-04 | $391.64 | $379.89 | $403.39 |
| 2030-05-05 | $396.38 | $384.48 | $408.27 |
| 2030-05-06 | $391.83 | $380.08 | $403.59 |
| 2030-05-07 | $394.93 | $383.08 | $406.78 |
| 2030-05-08 | $390.40 | $378.69 | $402.12 |
| 2030-05-09 | $395.12 | $383.27 | $406.98 |
| 2030-05-10 | $390.59 | $378.88 | $402.31 |
| 2030-05-11 | $395.32 | $383.46 | $407.18 |
| 2030-05-12 | $395.22 | $383.36 | $407.07 |
| 2030-05-13 | $395.92 | $384.04 | $407.79 |
| 2030-05-14 | $394.41 | $382.58 | $406.25 |
| 2030-05-15 | $393.91 | $382.10 | $405.73 |
| 2030-05-16 | $398.68 | $386.72 | $410.64 |
| 2030-05-17 | $394.11 | $382.28 | $405.93 |
| 2030-05-18 | $396.43 | $384.54 | $408.33 |
| 2030-05-19 | $400.38 | $388.37 | $412.39 |
| 2030-05-20 | $395.79 | $383.92 | $407.66 |
| 2030-05-21 | $392.14 | $380.37 | $403.90 |
| 2030-05-22 | $391.63 | $379.88 | $403.38 |
| 2030-05-23 | $390.51 | $378.80 | $402.23 |
| 2030-05-24 | $386.04 | $374.46 | $397.62 |
| 2030-05-25 | $381.61 | $370.16 | $393.06 |
| 2030-05-26 | $386.22 | $374.64 | $397.81 |
| 2030-05-27 | $390.54 | $378.83 | $402.26 |
| 2030-05-28 | $388.18 | $376.53 | $399.82 |
| 2030-05-29 | $389.10 | $377.43 | $400.78 |
| 2030-05-30 | $393.63 | $381.82 | $405.43 |
| 2030-05-31 | $395.58 | $383.71 | $407.45 |
| 2030 June | |||
| 2030-06-01 | $395.78 | $383.91 | $407.66 |
| 2030-06-02 | $391.25 | $379.51 | $402.98 |
| 2030-06-03 | $392.70 | $380.91 | $404.48 |
| 2030-06-04 | $390.83 | $379.11 | $402.56 |
| 2030-06-05 | $392.90 | $381.12 | $404.69 |
| 2030-06-06 | $397.65 | $385.72 | $409.58 |
| 2030-06-07 | $393.09 | $381.30 | $404.89 |
| 2030-06-08 | $388.59 | $376.93 | $400.24 |
| 2030-06-09 | $393.29 | $381.49 | $405.08 |
| 2030-06-10 | $389.33 | $377.65 | $401.01 |
| 2030-06-11 | $388.93 | $377.26 | $400.60 |
| 2030-06-12 | $389.74 | $378.05 | $401.43 |
| 2030-06-13 | $391.56 | $379.82 | $403.31 |
| 2030-06-14 | $396.30 | $384.41 | $408.19 |
| 2030-06-15 | $401.09 | $389.06 | $413.12 |
| 2030-06-16 | $396.49 | $384.60 | $408.38 |
| 2030-06-17 | $393.46 | $381.65 | $405.26 |
| 2030-06-18 | $398.21 | $386.27 | $410.16 |
| 2030-06-19 | $393.65 | $381.84 | $405.46 |
| 2030-06-20 | $398.41 | $386.45 | $410.36 |
| 2030-06-21 | $393.84 | $382.02 | $405.65 |
| 2030-06-22 | $398.60 | $386.64 | $410.56 |
| 2030-06-23 | $395.59 | $383.72 | $407.46 |
| 2030-06-24 | $400.37 | $388.36 | $412.38 |
| 2030-06-25 | $395.78 | $383.91 | $407.66 |
| 2030-06-26 | $400.57 | $388.55 | $412.58 |
| 2030-06-27 | $395.97 | $384.10 | $407.85 |
| 2030-06-28 | $400.76 | $388.74 | $412.79 |
| 2030-06-29 | $403.85 | $391.73 | $415.96 |
| 2030-06-30 | $402.71 | $390.63 | $414.80 |
| 2030 July | |||
| 2030-07-01 | $400.76 | $388.74 | $412.79 |
| 2030-07-02 | $405.61 | $393.44 | $417.78 |
| 2030-07-03 | $410.51 | $398.20 | $422.83 |
| 2030-07-04 | $407.12 | $394.91 | $419.34 |
| 2030-07-05 | $409.59 | $397.30 | $421.88 |
| 2030-07-06 | $404.89 | $392.75 | $417.04 |
| 2030-07-07 | $408.48 | $396.23 | $420.74 |
| 2030-07-08 | $403.80 | $391.69 | $415.92 |
| 2030-07-09 | $407.52 | $395.29 | $419.74 |
| 2030-07-10 | $409.27 | $396.99 | $421.55 |
| 2030-07-11 | $410.61 | $398.29 | $422.93 |
| 2030-07-12 | $415.57 | $403.11 | $428.04 |
| 2030-07-13 | $412.01 | $399.65 | $424.37 |
| 2030-07-14 | $415.57 | $403.11 | $428.04 |
| 2030-07-15 | $417.61 | $405.09 | $430.14 |
| 2030-07-16 | $417.10 | $404.59 | $429.62 |
| 2030-07-17 | $416.08 | $403.60 | $428.57 |
| 2030-07-18 | $413.03 | $400.63 | $425.42 |
| 2030-07-19 | $408.29 | $396.04 | $420.54 |
| 2030-07-20 | $410.23 | $397.92 | $422.54 |
| 2030-07-21 | $415.19 | $402.73 | $427.64 |
| 2030-07-22 | $416.10 | $403.62 | $428.59 |
| 2030-07-23 | $414.99 | $402.54 | $427.44 |
| 2030-07-24 | $411.03 | $398.70 | $423.36 |
| 2030-07-25 | $406.56 | $394.36 | $418.76 |
| 2030-07-26 | $405.55 | $393.38 | $417.71 |
| 2030-07-27 | $400.90 | $388.87 | $412.92 |
| 2030-07-28 | $405.74 | $393.57 | $417.91 |
| 2030-07-29 | $410.65 | $398.33 | $422.97 |
| 2030-07-30 | $412.00 | $399.64 | $424.36 |
| 2030-07-31 | $414.80 | $402.35 | $427.24 |
| 2030 August | |||
| 2030-08-01 | $415.11 | $402.65 | $427.56 |
| 2030-08-02 | $415.83 | $403.36 | $428.31 |
| 2030-08-03 | $420.86 | $408.23 | $433.49 |
| 2030-08-04 | $416.04 | $403.55 | $428.52 |
| 2030-08-05 | $420.14 | $407.54 | $432.75 |
| 2030-08-06 | $421.07 | $408.44 | $433.70 |
| 2030-08-07 | $420.14 | $407.54 | $432.75 |
| 2030-08-08 | $421.17 | $408.54 | $433.81 |
| 2030-08-09 | $425.79 | $413.02 | $438.57 |
| 2030-08-10 | $426.00 | $413.22 | $438.78 |
| 2030-08-11 | $425.90 | $413.12 | $438.67 |
| 2030-08-12 | $424.25 | $411.53 | $436.98 |
| 2030-08-13 | $423.33 | $410.63 | $436.03 |
| 2030-08-14 | $423.33 | $410.63 | $436.03 |
| 2030-08-15 | $422.51 | $409.83 | $435.18 |
| 2030-08-16 | $424.15 | $411.43 | $436.88 |
| 2030-08-17 | $427.13 | $414.32 | $439.94 |
| 2030-08-18 | $425.59 | $412.82 | $438.36 |
| 2030-08-19 | $430.73 | $417.81 | $443.66 |
| 2030-08-20 | $435.94 | $422.86 | $449.02 |
| 2030-08-21 | $436.35 | $423.26 | $449.44 |
| 2030-08-22 | $431.35 | $418.41 | $444.29 |
| 2030-08-23 | $436.56 | $423.46 | $449.66 |
| 2030-08-24 | $432.70 | $419.72 | $445.68 |
| 2030-08-25 | $437.93 | $424.80 | $451.07 |
| 2030-08-26 | $437.83 | $424.70 | $450.97 |
| 2030-08-27 | $440.87 | $427.65 | $454.10 |
| 2030-08-28 | $440.87 | $427.65 | $454.10 |
| 2030-08-29 | $438.34 | $425.19 | $451.49 |
| 2030-08-30 | $438.34 | $425.19 | $451.49 |
| 2030-08-31 | $433.31 | $420.31 | $446.31 |
| 2030 September | |||
| 2030-09-01 | $438.55 | $425.40 | $451.71 |
| 2030-09-02 | $436.73 | $423.63 | $449.84 |
| 2030-09-03 | $433.50 | $420.50 | $446.51 |
| 2030-09-04 | $430.47 | $417.55 | $443.38 |
| 2030-09-05 | $435.02 | $421.97 | $448.07 |
| 2030-09-06 | $435.12 | $422.06 | $448.17 |
| 2030-09-07 | $435.02 | $421.97 | $448.07 |
| 2030-09-08 | $433.00 | $420.01 | $445.99 |
| 2030-09-09 | $428.03 | $415.19 | $440.87 |
| 2030-09-10 | $431.69 | $418.74 | $444.64 |
| 2030-09-11 | $429.25 | $416.37 | $442.13 |
| 2030-09-12 | $429.35 | $416.47 | $442.23 |
| 2030-09-13 | $434.54 | $421.51 | $447.58 |
| 2030-09-14 | $432.54 | $419.56 | $445.51 |
| 2030-09-15 | $427.58 | $414.75 | $440.40 |
| 2030-09-16 | $432.75 | $419.76 | $445.73 |
| 2030-09-17 | $435.26 | $422.20 | $448.31 |
| 2030-09-18 | $436.16 | $423.08 | $449.25 |
| 2030-09-19 | $436.06 | $422.98 | $449.14 |
| 2030-09-20 | $436.56 | $423.47 | $449.66 |
| 2030-09-21 | $441.79 | $428.53 | $455.04 |
| 2030-09-22 | $438.07 | $424.93 | $451.21 |
| 2030-09-23 | $439.78 | $426.58 | $452.97 |
| 2030-09-24 | $442.19 | $428.92 | $455.45 |
| 2030-09-25 | $438.47 | $425.32 | $451.63 |
| 2030-09-26 | $436.96 | $423.86 | $450.07 |
| 2030-09-27 | $434.55 | $421.52 | $447.59 |
| 2030-09-28 | $437.87 | $424.73 | $451.00 |
| 2030-09-29 | $433.55 | $420.54 | $446.56 |
| 2030-09-30 | $438.79 | $425.63 | $451.96 |
| 2030 October | |||
| 2030-10-01 | $444.10 | $430.77 | $457.42 |
| 2030-10-02 | $439.01 | $425.84 | $452.18 |
| 2030-10-03 | $434.90 | $421.85 | $447.94 |
| 2030-10-04 | $430.69 | $417.77 | $443.61 |
| 2030-10-05 | $435.89 | $422.82 | $448.97 |
| 2030-10-06 | $441.16 | $427.93 | $454.40 |
| 2030-10-07 | $436.27 | $423.18 | $449.36 |
| 2030-10-08 | $431.27 | $418.33 | $444.21 |
| 2030-10-09 | $436.49 | $423.39 | $449.58 |
| 2030-10-10 | $438.98 | $425.81 | $452.15 |
| 2030-10-11 | $438.98 | $425.81 | $452.15 |
| 2030-10-12 | $436.10 | $423.02 | $449.18 |
| 2030-10-13 | $431.10 | $418.17 | $444.03 |
| 2030-10-14 | $436.31 | $423.22 | $449.40 |
| 2030-10-15 | $433.81 | $420.79 | $446.82 |
| 2030-10-16 | $439.05 | $425.88 | $452.22 |
| 2030-10-17 | $435.63 | $422.56 | $448.70 |
| 2030-10-18 | $437.05 | $423.94 | $450.17 |
| 2030-10-19 | $432.04 | $419.08 | $445.00 |
| 2030-10-20 | $437.27 | $424.15 | $450.38 |
| 2030-10-21 | $442.55 | $429.28 | $455.83 |
| 2030-10-22 | $447.90 | $434.47 | $461.34 |
| 2030-10-23 | $453.32 | $439.72 | $466.92 |
| 2030-10-24 | $448.12 | $434.68 | $461.57 |
| 2030-10-25 | $442.98 | $429.69 | $456.27 |
| 2030-10-26 | $448.34 | $434.89 | $461.79 |
| 2030-10-27 | $448.43 | $434.98 | $461.89 |
| 2030-10-28 | $446.57 | $433.18 | $459.97 |
| 2030-10-29 | $451.97 | $438.41 | $465.53 |
| 2030-10-30 | $446.79 | $433.39 | $460.19 |
| 2030-10-31 | $446.88 | $433.48 | $460.29 |
| 2030 November | |||
| 2030-11-01 | $452.29 | $438.72 | $465.85 |
| 2030-11-02 | $453.21 | $439.62 | $466.81 |