Current CPSEETF price: $93.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $256.91 | $249.21 | $264.62 |
| 2029-01-02 | $259.39 | $251.61 | $267.17 |
| 2029-01-03 | $259.92 | $252.12 | $267.72 |
| 2029-01-04 | $259.45 | $251.66 | $267.23 |
| 2029-01-05 | $259.06 | $251.29 | $266.83 |
| 2029-01-06 | $259.06 | $251.29 | $266.83 |
| 2029-01-07 | $259.28 | $251.50 | $267.06 |
| 2029-01-08 | $259.00 | $251.23 | $266.77 |
| 2029-01-09 | $258.95 | $251.18 | $266.72 |
| 2029-01-10 | $261.56 | $253.72 | $269.41 |
| 2029-01-11 | $258.57 | $250.81 | $266.32 |
| 2029-01-12 | $256.89 | $249.18 | $264.59 |
| 2029-01-13 | $256.89 | $249.18 | $264.59 |
| 2029-01-14 | $259.77 | $251.98 | $267.56 |
| 2029-01-15 | $259.49 | $251.71 | $267.27 |
| 2029-01-16 | $260.02 | $252.22 | $267.82 |
| 2029-01-17 | $260.33 | $252.52 | $268.14 |
| 2029-01-18 | $260.36 | $252.55 | $268.17 |
| 2029-01-19 | $262.29 | $254.42 | $270.16 |
| 2029-01-20 | $262.29 | $254.42 | $270.16 |
| 2029-01-21 | $260.95 | $253.12 | $268.77 |
| 2029-01-22 | $262.96 | $255.07 | $270.85 |
| 2029-01-23 | $261.56 | $253.71 | $269.41 |
| 2029-01-24 | $258.56 | $250.81 | $266.32 |
| 2029-01-25 | $261.69 | $253.84 | $269.54 |
| 2029-01-26 | $261.49 | $253.65 | $269.34 |
| 2029-01-27 | $261.49 | $253.65 | $269.34 |
| 2029-01-28 | $259.76 | $251.97 | $267.55 |
| 2029-01-29 | $261.27 | $253.43 | $269.11 |
| 2029-01-30 | $260.54 | $252.73 | $268.36 |
| 2029-01-31 | $262.25 | $254.38 | $270.12 |
| 2029 February | |||
| 2029-02-01 | $262.78 | $254.90 | $270.66 |
| 2029-02-02 | $262.00 | $254.14 | $269.86 |
| 2029-02-03 | $262.00 | $254.14 | $269.86 |
| 2029-02-04 | $262.50 | $254.62 | $270.37 |
| 2029-02-05 | $262.64 | $254.76 | $270.52 |
| 2029-02-06 | $262.89 | $255.00 | $270.78 |
| 2029-02-07 | $264.51 | $256.58 | $272.45 |
| 2029-02-08 | $264.76 | $256.82 | $272.71 |
| 2029-02-09 | $264.23 | $256.30 | $272.16 |
| 2029-02-10 | $264.23 | $256.30 | $272.16 |
| 2029-02-11 | $264.59 | $256.66 | $272.53 |
| 2029-02-12 | $264.65 | $256.71 | $272.59 |
| 2029-02-13 | $263.42 | $255.52 | $271.32 |
| 2029-02-14 | $263.81 | $255.90 | $271.73 |
| 2029-02-15 | $264.82 | $256.87 | $272.76 |
| 2029-02-16 | $264.57 | $256.63 | $272.50 |
| 2029-02-17 | $264.57 | $256.63 | $272.50 |
| 2029-02-18 | $263.59 | $255.68 | $271.50 |
| 2029-02-19 | $266.78 | $258.77 | $274.78 |
| 2029-02-20 | $270.00 | $261.90 | $278.10 |
| 2029-02-21 | $273.27 | $265.07 | $281.46 |
| 2029-02-22 | $276.57 | $268.27 | $284.87 |
| 2029-02-23 | $273.40 | $265.20 | $281.60 |
| 2029-02-24 | $270.26 | $262.16 | $278.37 |
| 2029-02-25 | $273.37 | $265.17 | $281.57 |
| 2029-02-26 | $276.68 | $268.38 | $284.98 |
| 2029-02-27 | $278.94 | $270.58 | $287.31 |
| 2029-02-28 | $282.32 | $273.85 | $290.79 |
| 2029 March | |||
| 2029-03-01 | $285.73 | $277.16 | $294.30 |
| 2029-03-02 | $287.73 | $279.10 | $296.36 |
| 2029-03-03 | $288.56 | $279.90 | $297.21 |
| 2029-03-04 | $286.67 | $278.07 | $295.27 |
| 2029-03-05 | $285.26 | $276.70 | $293.82 |
| 2029-03-06 | $288.71 | $280.05 | $297.37 |
| 2029-03-07 | $285.40 | $276.83 | $293.96 |
| 2029-03-08 | $283.15 | $274.65 | $291.64 |
| 2029-03-09 | $284.45 | $275.92 | $292.98 |
| 2029-03-10 | $283.15 | $274.65 | $291.64 |
| 2029-03-11 | $285.28 | $276.72 | $293.84 |
| 2029-03-12 | $282.01 | $273.55 | $290.47 |
| 2029-03-13 | $278.77 | $270.41 | $287.14 |
| 2029-03-14 | $282.14 | $273.68 | $290.61 |
| 2029-03-15 | $279.98 | $271.58 | $288.38 |
| 2029-03-16 | $278.42 | $270.07 | $286.77 |
| 2029-03-17 | $275.23 | $266.97 | $283.48 |
| 2029-03-18 | $272.82 | $264.64 | $281.01 |
| 2029-03-19 | $269.70 | $261.60 | $277.79 |
| 2029-03-20 | $272.96 | $264.77 | $281.14 |
| 2029-03-21 | $270.21 | $262.11 | $278.32 |
| 2029-03-22 | $273.48 | $265.28 | $281.68 |
| 2029-03-23 | $273.24 | $265.04 | $281.44 |
| 2029-03-24 | $271.69 | $263.54 | $279.84 |
| 2029-03-25 | $271.10 | $262.96 | $279.23 |
| 2029-03-26 | $272.88 | $264.70 | $281.07 |
| 2029-03-27 | $274.20 | $265.97 | $282.42 |
| 2029-03-28 | $271.05 | $262.92 | $279.18 |
| 2029-03-29 | $274.33 | $266.10 | $282.56 |
| 2029-03-30 | $277.65 | $269.32 | $285.98 |
| 2029-03-31 | $280.63 | $272.21 | $289.05 |
| 2029 April | |||
| 2029-04-01 | $279.63 | $271.25 | $288.02 |
| 2029-04-02 | $276.43 | $268.14 | $284.72 |
| 2029-04-03 | $274.29 | $266.06 | $282.52 |
| 2029-04-04 | $277.61 | $269.28 | $285.94 |
| 2029-04-05 | $276.99 | $268.68 | $285.30 |
| 2029-04-06 | $279.95 | $271.55 | $288.35 |
| 2029-04-07 | $279.95 | $271.55 | $288.35 |
| 2029-04-08 | $279.46 | $271.07 | $287.84 |
| 2029-04-09 | $282.84 | $274.35 | $291.32 |
| 2029-04-10 | $286.04 | $277.46 | $294.63 |
| 2029-04-11 | $288.63 | $279.98 | $297.29 |
| 2029-04-12 | $289.00 | $280.33 | $297.67 |
| 2029-04-13 | $292.33 | $283.56 | $301.10 |
| 2029-04-14 | $295.87 | $286.99 | $304.75 |
| 2029-04-15 | $299.45 | $290.46 | $308.43 |
| 2029-04-16 | $303.07 | $293.97 | $312.16 |
| 2029-04-17 | $303.66 | $294.55 | $312.77 |
| 2029-04-18 | $300.18 | $291.17 | $309.18 |
| 2029-04-19 | $298.74 | $289.78 | $307.71 |
| 2029-04-20 | $302.36 | $293.29 | $311.43 |
| 2029-04-21 | $302.36 | $293.29 | $311.43 |
| 2029-04-22 | $298.89 | $289.92 | $307.86 |
| 2029-04-23 | $298.41 | $289.46 | $307.37 |
| 2029-04-24 | $302.02 | $292.96 | $311.08 |
| 2029-04-25 | $302.50 | $293.42 | $311.57 |
| 2029-04-26 | $299.03 | $290.06 | $308.00 |
| 2029-04-27 | $298.91 | $289.94 | $307.88 |
| 2029-04-28 | $295.56 | $286.69 | $304.43 |
| 2029-04-29 | $298.43 | $289.48 | $307.38 |
| 2029-04-30 | $299.63 | $290.64 | $308.62 |
| 2029 May | |||
| 2029-05-01 | $303.25 | $294.15 | $312.35 |
| 2029-05-02 | $306.92 | $297.71 | $316.12 |
| 2029-05-03 | $309.30 | $300.02 | $318.57 |
| 2029-05-04 | $312.63 | $303.25 | $322.00 |
| 2029-05-05 | $314.53 | $305.09 | $323.97 |
| 2029-05-06 | $315.24 | $305.79 | $324.70 |
| 2029-05-07 | $316.43 | $306.94 | $325.93 |
| 2029-05-08 | $318.46 | $308.90 | $328.01 |
| 2029-05-09 | $318.81 | $309.25 | $328.38 |
| 2029-05-10 | $322.67 | $312.99 | $332.35 |
| 2029-05-11 | $318.97 | $309.40 | $328.54 |
| 2029-05-12 | $315.37 | $305.91 | $324.83 |
| 2029-05-13 | $311.76 | $302.40 | $321.11 |
| 2029-05-14 | $315.53 | $306.06 | $324.99 |
| 2029-05-15 | $318.29 | $308.74 | $327.84 |
| 2029-05-16 | $316.37 | $306.88 | $325.86 |
| 2029-05-17 | $316.85 | $307.34 | $326.36 |
| 2029-05-18 | $320.68 | $311.06 | $330.30 |
| 2029-05-19 | $317.00 | $307.49 | $326.51 |
| 2029-05-20 | $317.60 | $308.08 | $327.13 |
| 2029-05-21 | $314.96 | $305.51 | $324.41 |
| 2029-05-22 | $315.20 | $305.75 | $324.66 |
| 2029-05-23 | $317.00 | $307.49 | $326.51 |
| 2029-05-24 | $316.40 | $306.91 | $325.90 |
| 2029-05-25 | $316.88 | $307.38 | $326.39 |
| 2029-05-26 | $315.20 | $305.75 | $324.66 |
| 2029-05-27 | $313.28 | $303.88 | $322.68 |
| 2029-05-28 | $316.88 | $307.38 | $326.39 |
| 2029-05-29 | $317.00 | $307.49 | $326.51 |
| 2029-05-30 | $315.32 | $305.86 | $324.78 |
| 2029-05-31 | $319.14 | $309.56 | $328.71 |
| 2029 June | |||
| 2029-06-01 | $315.48 | $306.01 | $324.94 |
| 2029-06-02 | $319.29 | $309.71 | $328.87 |
| 2029-06-03 | $315.63 | $306.16 | $325.10 |
| 2029-06-04 | $313.46 | $304.05 | $322.86 |
| 2029-06-05 | $312.25 | $302.88 | $321.62 |
| 2029-06-06 | $314.30 | $304.87 | $323.73 |
| 2029-06-07 | $316.48 | $306.98 | $325.97 |
| 2029-06-08 | $316.48 | $306.98 | $325.97 |
| 2029-06-09 | $312.85 | $303.46 | $322.23 |
| 2029-06-10 | $316.63 | $307.13 | $326.13 |
| 2029-06-11 | $316.75 | $307.25 | $326.25 |
| 2029-06-12 | $313.73 | $304.32 | $323.14 |
| 2029-06-13 | $310.13 | $300.83 | $319.44 |
| 2029-06-14 | $313.88 | $304.46 | $323.30 |
| 2029-06-15 | $316.53 | $307.04 | $326.03 |
| 2029-06-16 | $318.10 | $308.56 | $327.64 |
| 2029-06-17 | $314.45 | $305.02 | $323.89 |
| 2029-06-18 | $310.85 | $301.52 | $320.17 |
| 2029-06-19 | $314.61 | $305.17 | $324.05 |
| 2029-06-20 | $315.94 | $306.46 | $325.42 |
| 2029-06-21 | $314.49 | $305.05 | $323.92 |
| 2029-06-22 | $317.03 | $307.52 | $326.54 |
| 2029-06-23 | $313.39 | $303.99 | $322.79 |
| 2029-06-24 | $310.97 | $301.64 | $320.30 |
| 2029-06-25 | $307.40 | $298.18 | $316.63 |
| 2029-06-26 | $303.88 | $294.76 | $313.00 |
| 2029-06-27 | $307.55 | $298.33 | $316.78 |
| 2029-06-28 | $304.03 | $294.91 | $313.15 |
| 2029-06-29 | $307.70 | $298.47 | $316.93 |
| 2029-06-30 | $309.04 | $299.76 | $318.31 |
| 2029 July | |||
| 2029-07-01 | $311.34 | $302.00 | $320.68 |
| 2029-07-02 | $314.49 | $305.05 | $323.92 |
| 2029-07-03 | $315.10 | $305.64 | $324.55 |
| 2029-07-04 | $314.73 | $305.29 | $324.17 |
| 2029-07-05 | $318.54 | $308.98 | $328.09 |
| 2029-07-06 | $317.21 | $307.69 | $326.73 |
| 2029-07-07 | $315.88 | $306.41 | $325.36 |
| 2029-07-08 | $318.78 | $309.21 | $328.34 |
| 2029-07-09 | $320.95 | $311.32 | $330.58 |
| 2029-07-10 | $323.36 | $313.66 | $333.06 |
| 2029-07-11 | $326.38 | $316.59 | $336.17 |
| 2029-07-12 | $330.33 | $320.42 | $340.24 |
| 2029-07-13 | $330.44 | $320.53 | $340.36 |
| 2029-07-14 | $326.80 | $317.00 | $336.60 |
| 2029-07-15 | $323.74 | $314.03 | $333.45 |
| 2029-07-16 | $327.66 | $317.83 | $337.49 |
| 2029-07-17 | $330.12 | $320.22 | $340.02 |
| 2029-07-18 | $334.11 | $324.09 | $344.13 |
| 2029-07-19 | $333.52 | $323.52 | $343.53 |
| 2029-07-20 | $334.11 | $324.09 | $344.13 |
| 2029-07-21 | $338.15 | $328.01 | $348.29 |
| 2029-07-22 | $342.24 | $331.97 | $352.51 |
| 2029-07-23 | $340.46 | $330.24 | $350.67 |
| 2029-07-24 | $336.56 | $326.46 | $346.65 |
| 2029-07-25 | $340.62 | $330.41 | $350.84 |
| 2029-07-26 | $344.74 | $334.40 | $355.08 |
| 2029-07-27 | $344.85 | $334.51 | $355.20 |
| 2029-07-28 | $345.18 | $334.82 | $355.53 |
| 2029-07-29 | $345.18 | $334.82 | $355.53 |
| 2029-07-30 | $349.35 | $338.87 | $359.83 |
| 2029-07-31 | $345.34 | $334.98 | $355.70 |
| 2029 August | |||
| 2029-08-01 | $341.38 | $331.14 | $351.63 |
| 2029-08-02 | $345.51 | $335.15 | $355.88 |
| 2029-08-03 | $347.32 | $336.90 | $357.74 |
| 2029-08-04 | $343.34 | $333.04 | $353.64 |
| 2029-08-05 | $341.59 | $331.34 | $351.84 |
| 2029-08-06 | $343.67 | $333.36 | $353.98 |
| 2029-08-07 | $347.82 | $337.39 | $358.26 |
| 2029-08-08 | $343.83 | $333.52 | $354.15 |
| 2029-08-09 | $347.99 | $337.55 | $358.43 |
| 2029-08-10 | $344.00 | $333.68 | $354.32 |
| 2029-08-11 | $340.06 | $329.86 | $350.26 |
| 2029-08-12 | $336.16 | $326.07 | $346.24 |
| 2029-08-13 | $340.22 | $330.02 | $350.43 |
| 2029-08-14 | $338.64 | $328.48 | $348.80 |
| 2029-08-15 | $334.76 | $324.72 | $344.80 |
| 2029-08-16 | $338.81 | $328.64 | $348.97 |
| 2029-08-17 | $334.92 | $324.87 | $344.97 |
| 2029-08-18 | $337.68 | $327.55 | $347.81 |
| 2029-08-19 | $341.76 | $331.51 | $352.01 |
| 2029-08-20 | $337.84 | $327.70 | $347.97 |
| 2029-08-21 | $341.92 | $331.67 | $352.18 |
| 2029-08-22 | $340.80 | $330.58 | $351.02 |
| 2029-08-23 | $338.44 | $328.28 | $348.59 |
| 2029-08-24 | $340.80 | $330.58 | $351.02 |
| 2029-08-25 | $336.89 | $326.79 | $347.00 |
| 2029-08-26 | $333.03 | $323.04 | $343.02 |
| 2029-08-27 | $337.06 | $326.94 | $347.17 |
| 2029-08-28 | $333.19 | $323.20 | $343.19 |
| 2029-08-29 | $331.78 | $321.82 | $341.73 |
| 2029-08-30 | $335.79 | $325.71 | $345.86 |
| 2029-08-31 | $331.94 | $321.98 | $341.90 |
| 2029 September | |||
| 2029-09-01 | $335.95 | $325.87 | $346.03 |
| 2029-09-02 | $332.10 | $322.14 | $342.06 |
| 2029-09-03 | $336.12 | $326.03 | $346.20 |
| 2029-09-04 | $334.33 | $324.30 | $344.36 |
| 2029-09-05 | $331.75 | $321.80 | $341.71 |
| 2029-09-06 | $335.44 | $325.38 | $345.51 |
| 2029-09-07 | $339.50 | $329.32 | $349.69 |
| 2029-09-08 | $336.15 | $326.06 | $346.23 |
| 2029-09-09 | $336.37 | $326.28 | $346.46 |
| 2029-09-10 | $340.44 | $330.22 | $350.65 |
| 2029-09-11 | $336.54 | $326.44 | $346.63 |
| 2029-09-12 | $336.65 | $326.55 | $346.75 |
| 2029-09-13 | $332.79 | $322.80 | $342.77 |
| 2029-09-14 | $336.81 | $326.71 | $346.91 |
| 2029-09-15 | $332.95 | $322.96 | $342.94 |
| 2029-09-16 | $336.97 | $326.87 | $347.08 |
| 2029-09-17 | $333.11 | $323.12 | $343.10 |
| 2029-09-18 | $337.14 | $327.02 | $347.25 |
| 2029-09-19 | $333.27 | $323.28 | $343.27 |
| 2029-09-20 | $337.30 | $327.18 | $347.42 |
| 2029-09-21 | $333.44 | $323.43 | $343.44 |
| 2029-09-22 | $332.31 | $322.34 | $342.28 |
| 2029-09-23 | $336.32 | $326.23 | $346.41 |
| 2029-09-24 | $334.41 | $324.38 | $344.44 |
| 2029-09-25 | $338.45 | $328.30 | $348.60 |
| 2029-09-26 | $342.54 | $332.27 | $352.82 |
| 2029-09-27 | $338.62 | $328.46 | $348.77 |
| 2029-09-28 | $341.37 | $331.13 | $351.61 |
| 2029-09-29 | $345.50 | $335.14 | $355.87 |
| 2029-09-30 | $341.54 | $331.29 | $351.79 |
| 2029 October | |||
| 2029-10-01 | $345.67 | $335.30 | $356.04 |
| 2029-10-02 | $341.71 | $331.45 | $351.96 |
| 2029-10-03 | $337.79 | $327.65 | $347.92 |
| 2029-10-04 | $340.85 | $330.62 | $351.07 |
| 2029-10-05 | $343.91 | $333.59 | $354.23 |
| 2029-10-06 | $339.97 | $329.77 | $350.17 |
| 2029-10-07 | $342.64 | $332.36 | $352.92 |
| 2029-10-08 | $345.42 | $335.05 | $355.78 |
| 2029-10-09 | $341.78 | $331.53 | $352.04 |
| 2029-10-10 | $337.86 | $327.73 | $348.00 |
| 2029-10-11 | $341.95 | $331.69 | $352.21 |
| 2029-10-12 | $338.03 | $327.89 | $348.17 |
| 2029-10-13 | $342.12 | $331.85 | $352.38 |
| 2029-10-14 | $343.69 | $333.38 | $354.00 |
| 2029-10-15 | $345.16 | $334.81 | $355.52 |
| 2029-10-16 | $346.74 | $336.34 | $357.14 |
| 2029-10-17 | $342.76 | $332.48 | $353.05 |
| 2029-10-18 | $346.91 | $336.50 | $357.31 |
| 2029-10-19 | $342.93 | $332.64 | $353.22 |
| 2029-10-20 | $347.08 | $336.66 | $357.49 |
| 2029-10-21 | $346.97 | $336.56 | $357.38 |
| 2029-10-22 | $342.99 | $332.70 | $353.28 |
| 2029-10-23 | $339.33 | $329.15 | $349.51 |
| 2029-10-24 | $336.08 | $326.00 | $346.16 |
| 2029-10-25 | $338.18 | $328.03 | $348.32 |
| 2029-10-26 | $334.62 | $324.58 | $344.65 |
| 2029-10-27 | $338.66 | $328.50 | $348.82 |
| 2029-10-28 | $342.76 | $332.47 | $353.04 |
| 2029-10-29 | $341.00 | $330.77 | $351.23 |
| 2029-10-30 | $340.69 | $330.47 | $350.91 |
| 2029-10-31 | $336.78 | $326.68 | $346.89 |
| 2029 November | |||
| 2029-11-01 | $332.92 | $322.94 | $342.91 |
| 2029-11-02 | $336.95 | $326.84 | $347.06 |