Current CPSEETF price: $93.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $219.55 | $212.96 | $226.13 |
| 2028-01-02 | $220.06 | $213.46 | $226.66 |
| 2028-01-03 | $221.98 | $215.32 | $228.64 |
| 2028-01-04 | $224.66 | $217.92 | $231.40 |
| 2028-01-05 | $225.62 | $218.85 | $232.38 |
| 2028-01-06 | $225.62 | $218.85 | $232.38 |
| 2028-01-07 | $228.34 | $221.49 | $235.19 |
| 2028-01-08 | $231.10 | $224.17 | $238.04 |
| 2028-01-09 | $228.45 | $221.60 | $235.31 |
| 2028-01-10 | $225.84 | $219.06 | $232.61 |
| 2028-01-11 | $226.60 | $219.80 | $233.39 |
| 2028-01-12 | $224.00 | $217.28 | $230.72 |
| 2028-01-13 | $226.71 | $219.91 | $233.51 |
| 2028-01-14 | $224.11 | $217.38 | $230.83 |
| 2028-01-15 | $224.99 | $218.24 | $231.74 |
| 2028-01-16 | $227.71 | $220.88 | $234.54 |
| 2028-01-17 | $228.95 | $222.08 | $235.82 |
| 2028-01-18 | $231.72 | $224.77 | $238.67 |
| 2028-01-19 | $233.41 | $226.41 | $240.41 |
| 2028-01-20 | $236.23 | $229.14 | $243.32 |
| 2028-01-21 | $237.24 | $230.12 | $244.35 |
| 2028-01-22 | $238.74 | $231.58 | $245.91 |
| 2028-01-23 | $238.09 | $230.95 | $245.23 |
| 2028-01-24 | $235.36 | $228.30 | $242.42 |
| 2028-01-25 | $234.16 | $227.14 | $241.19 |
| 2028-01-26 | $231.54 | $224.59 | $238.49 |
| 2028-01-27 | $234.34 | $227.31 | $241.37 |
| 2028-01-28 | $237.17 | $230.06 | $244.29 |
| 2028-01-29 | $234.45 | $227.42 | $241.49 |
| 2028-01-30 | $231.76 | $224.81 | $238.72 |
| 2028-01-31 | $234.57 | $227.53 | $241.60 |
| 2028 February | |||
| 2028-02-01 | $237.40 | $230.28 | $244.52 |
| 2028-02-02 | $238.05 | $230.91 | $245.20 |
| 2028-02-03 | $240.24 | $233.03 | $247.45 |
| 2028-02-04 | $243.15 | $235.85 | $250.44 |
| 2028-02-05 | $246.09 | $238.70 | $253.47 |
| 2028-02-06 | $243.26 | $235.97 | $250.56 |
| 2028-02-07 | $243.98 | $236.66 | $251.30 |
| 2028-02-08 | $243.01 | $235.72 | $250.30 |
| 2028-02-09 | $240.96 | $233.73 | $248.19 |
| 2028-02-10 | $239.52 | $232.34 | $246.71 |
| 2028-02-11 | $240.93 | $233.70 | $248.16 |
| 2028-02-12 | $238.78 | $231.62 | $245.94 |
| 2028-02-13 | $238.37 | $231.22 | $245.52 |
| 2028-02-14 | $241.25 | $234.01 | $248.49 |
| 2028-02-15 | $240.87 | $233.64 | $248.09 |
| 2028-02-16 | $242.14 | $234.88 | $249.41 |
| 2028-02-17 | $242.37 | $235.10 | $249.65 |
| 2028-02-18 | $244.19 | $236.86 | $251.51 |
| 2028-02-19 | $247.14 | $239.73 | $254.55 |
| 2028-02-20 | $245.95 | $238.57 | $253.33 |
| 2028-02-21 | $248.61 | $241.15 | $256.07 |
| 2028-02-22 | $249.88 | $242.38 | $257.37 |
| 2028-02-23 | $248.76 | $241.29 | $256.22 |
| 2028-02-24 | $251.76 | $244.21 | $259.32 |
| 2028-02-25 | $251.64 | $244.09 | $259.19 |
| 2028-02-26 | $254.68 | $247.04 | $262.32 |
| 2028-02-27 | $257.76 | $250.03 | $265.49 |
| 2028-02-28 | $254.81 | $247.16 | $262.45 |
| 2028-02-29 | $251.89 | $244.33 | $259.44 |
| 2028 March | |||
| 2028-03-01 | $254.93 | $247.28 | $262.58 |
| 2028-03-02 | $252.01 | $244.45 | $259.57 |
| 2028-03-03 | $254.41 | $246.77 | $262.04 |
| 2028-03-04 | $257.48 | $249.76 | $265.21 |
| 2028-03-05 | $260.43 | $252.62 | $268.24 |
| 2028-03-06 | $259.67 | $251.88 | $267.46 |
| 2028-03-07 | $262.81 | $254.92 | $270.69 |
| 2028-03-08 | $262.23 | $254.36 | $270.10 |
| 2028-03-09 | $264.11 | $256.18 | $272.03 |
| 2028-03-10 | $261.08 | $253.25 | $268.91 |
| 2028-03-11 | $258.09 | $250.34 | $265.83 |
| 2028-03-12 | $255.13 | $247.47 | $262.78 |
| 2028-03-13 | $258.21 | $250.47 | $265.96 |
| 2028-03-14 | $257.11 | $249.40 | $264.83 |
| 2028-03-15 | $260.22 | $252.41 | $268.03 |
| 2028-03-16 | $257.84 | $250.10 | $265.57 |
| 2028-03-17 | $254.88 | $247.23 | $262.53 |
| 2028-03-18 | $253.73 | $246.12 | $261.35 |
| 2028-03-19 | $253.73 | $246.12 | $261.35 |
| 2028-03-20 | $256.50 | $248.81 | $264.20 |
| 2028-03-21 | $257.87 | $250.14 | $265.61 |
| 2028-03-22 | $257.82 | $250.09 | $265.56 |
| 2028-03-23 | $258.10 | $250.35 | $265.84 |
| 2028-03-24 | $255.20 | $247.55 | $262.86 |
| 2028-03-25 | $255.58 | $247.91 | $263.25 |
| 2028-03-26 | $258.60 | $250.84 | $266.35 |
| 2028-03-27 | $259.10 | $251.32 | $266.87 |
| 2028-03-28 | $258.35 | $250.60 | $266.10 |
| 2028-03-29 | $257.35 | $249.63 | $265.07 |
| 2028-03-30 | $260.46 | $252.65 | $268.27 |
| 2028-03-31 | $257.47 | $249.75 | $265.20 |
| 2028 April | |||
| 2028-04-01 | $254.52 | $246.89 | $262.16 |
| 2028-04-02 | $253.45 | $245.85 | $261.05 |
| 2028-04-03 | $250.54 | $243.03 | $258.06 |
| 2028-04-04 | $247.67 | $240.24 | $255.10 |
| 2028-04-05 | $249.34 | $241.86 | $256.82 |
| 2028-04-06 | $252.35 | $244.78 | $259.92 |
| 2028-04-07 | $249.46 | $241.98 | $256.94 |
| 2028-04-08 | $252.48 | $244.90 | $260.05 |
| 2028-04-09 | $251.55 | $244.01 | $259.10 |
| 2028-04-10 | $253.50 | $245.90 | $261.11 |
| 2028-04-11 | $252.94 | $245.35 | $260.53 |
| 2028-04-12 | $253.86 | $246.25 | $261.48 |
| 2028-04-13 | $256.43 | $248.74 | $264.12 |
| 2028-04-14 | $256.69 | $248.99 | $264.39 |
| 2028-04-15 | $255.76 | $248.09 | $263.43 |
| 2028-04-16 | $258.85 | $251.09 | $266.62 |
| 2028-04-17 | $260.70 | $252.88 | $268.52 |
| 2028-04-18 | $258.14 | $250.39 | $265.88 |
| 2028-04-19 | $261.19 | $253.35 | $269.02 |
| 2028-04-20 | $261.21 | $253.38 | $269.05 |
| 2028-04-21 | $259.01 | $251.24 | $266.78 |
| 2028-04-22 | $257.60 | $249.87 | $265.32 |
| 2028-04-23 | $254.64 | $247.00 | $262.28 |
| 2028-04-24 | $251.72 | $244.17 | $259.28 |
| 2028-04-25 | $254.77 | $247.12 | $262.41 |
| 2028-04-26 | $254.90 | $247.25 | $262.54 |
| 2028-04-27 | $256.15 | $248.46 | $263.83 |
| 2028-04-28 | $256.69 | $248.99 | $264.39 |
| 2028-04-29 | $256.67 | $248.97 | $264.37 |
| 2028-04-30 | $255.65 | $247.98 | $263.32 |
| 2028 May | |||
| 2028-05-01 | $254.07 | $246.44 | $261.69 |
| 2028-05-02 | $253.60 | $245.99 | $261.21 |
| 2028-05-03 | $255.16 | $247.50 | $262.81 |
| 2028-05-04 | $252.23 | $244.67 | $259.80 |
| 2028-05-05 | $249.80 | $242.31 | $257.29 |
| 2028-05-06 | $246.94 | $239.53 | $254.34 |
| 2028-05-07 | $248.88 | $241.41 | $256.35 |
| 2028-05-08 | $246.03 | $238.65 | $253.41 |
| 2028-05-09 | $246.51 | $239.12 | $253.91 |
| 2028-05-10 | $249.49 | $242.01 | $256.98 |
| 2028-05-11 | $252.51 | $244.94 | $260.09 |
| 2028-05-12 | $249.62 | $242.13 | $257.10 |
| 2028-05-13 | $252.63 | $245.05 | $260.21 |
| 2028-05-14 | $249.74 | $242.25 | $257.23 |
| 2028-05-15 | $252.76 | $245.17 | $260.34 |
| 2028-05-16 | $251.37 | $243.83 | $258.91 |
| 2028-05-17 | $249.53 | $242.04 | $257.02 |
| 2028-05-18 | $247.13 | $239.72 | $254.54 |
| 2028-05-19 | $249.29 | $241.81 | $256.77 |
| 2028-05-20 | $246.43 | $239.04 | $253.83 |
| 2028-05-21 | $243.61 | $236.30 | $250.92 |
| 2028-05-22 | $246.55 | $239.16 | $253.95 |
| 2028-05-23 | $246.99 | $239.58 | $254.40 |
| 2028-05-24 | $244.16 | $236.84 | $251.49 |
| 2028-05-25 | $247.11 | $239.70 | $254.53 |
| 2028-05-26 | $244.28 | $236.95 | $251.61 |
| 2028-05-27 | $242.68 | $235.40 | $249.96 |
| 2028-05-28 | $245.62 | $238.25 | $252.99 |
| 2028-05-29 | $245.09 | $237.73 | $252.44 |
| 2028-05-30 | $248.05 | $240.61 | $255.49 |
| 2028-05-31 | $245.20 | $237.85 | $252.56 |
| 2028 June | |||
| 2028-06-01 | $245.55 | $238.18 | $252.91 |
| 2028-06-02 | $245.20 | $237.85 | $252.56 |
| 2028-06-03 | $247.10 | $239.69 | $254.52 |
| 2028-06-04 | $247.71 | $240.28 | $255.14 |
| 2028-06-05 | $244.87 | $237.52 | $252.22 |
| 2028-06-06 | $247.83 | $240.39 | $255.26 |
| 2028-06-07 | $246.93 | $239.52 | $254.34 |
| 2028-06-08 | $246.48 | $239.09 | $253.88 |
| 2028-06-09 | $245.69 | $238.32 | $253.06 |
| 2028-06-10 | $246.93 | $239.52 | $254.34 |
| 2028-06-11 | $245.98 | $238.60 | $253.36 |
| 2028-06-12 | $245.85 | $238.47 | $253.22 |
| 2028-06-13 | $243.03 | $235.74 | $250.32 |
| 2028-06-14 | $240.24 | $233.03 | $247.45 |
| 2028-06-15 | $239.40 | $232.22 | $246.58 |
| 2028-06-16 | $237.79 | $230.66 | $244.93 |
| 2028-06-17 | $235.07 | $228.01 | $242.12 |
| 2028-06-18 | $234.33 | $227.30 | $241.36 |
| 2028-06-19 | $237.16 | $230.05 | $244.28 |
| 2028-06-20 | $234.44 | $227.41 | $241.47 |
| 2028-06-21 | $231.75 | $224.80 | $238.71 |
| 2028-06-22 | $234.56 | $227.52 | $241.59 |
| 2028-06-23 | $231.87 | $224.91 | $238.82 |
| 2028-06-24 | $234.67 | $227.63 | $241.71 |
| 2028-06-25 | $231.98 | $225.02 | $238.94 |
| 2028-06-26 | $229.32 | $222.44 | $236.20 |
| 2028-06-27 | $232.09 | $225.13 | $239.06 |
| 2028-06-28 | $230.91 | $223.98 | $237.84 |
| 2028-06-29 | $229.86 | $222.96 | $236.76 |
| 2028-06-30 | $227.23 | $220.41 | $234.04 |
| 2028 July | |||
| 2028-07-01 | $229.97 | $223.07 | $236.87 |
| 2028-07-02 | $232.75 | $225.77 | $239.74 |
| 2028-07-03 | $232.34 | $225.37 | $239.31 |
| 2028-07-04 | $234.40 | $227.37 | $241.43 |
| 2028-07-05 | $236.86 | $229.76 | $243.97 |
| 2028-07-06 | $239.71 | $232.52 | $246.90 |
| 2028-07-07 | $236.96 | $229.86 | $244.07 |
| 2028-07-08 | $234.25 | $227.22 | $241.27 |
| 2028-07-09 | $234.00 | $226.98 | $241.02 |
| 2028-07-10 | $236.83 | $229.72 | $243.93 |
| 2028-07-11 | $234.11 | $227.09 | $241.14 |
| 2028-07-12 | $234.97 | $227.92 | $242.01 |
| 2028-07-13 | $237.81 | $230.67 | $244.94 |
| 2028-07-14 | $237.10 | $229.99 | $244.22 |
| 2028-07-15 | $239.97 | $232.77 | $247.17 |
| 2028-07-16 | $237.22 | $230.10 | $244.34 |
| 2028-07-17 | $240.09 | $232.88 | $247.29 |
| 2028-07-18 | $242.27 | $235.00 | $249.53 |
| 2028-07-19 | $239.49 | $232.30 | $246.67 |
| 2028-07-20 | $239.78 | $232.58 | $246.97 |
| 2028-07-21 | $237.03 | $229.92 | $244.14 |
| 2028-07-22 | $236.16 | $229.07 | $243.24 |
| 2028-07-23 | $233.45 | $226.45 | $240.45 |
| 2028-07-24 | $234.15 | $227.13 | $241.18 |
| 2028-07-25 | $231.47 | $224.53 | $238.41 |
| 2028-07-26 | $234.17 | $227.14 | $241.19 |
| 2028-07-27 | $234.91 | $227.87 | $241.96 |
| 2028-07-28 | $237.75 | $230.62 | $244.89 |
| 2028-07-29 | $240.63 | $233.41 | $247.85 |
| 2028-07-30 | $237.87 | $230.73 | $245.01 |
| 2028-07-31 | $235.14 | $228.09 | $242.20 |
| 2028 August | |||
| 2028-08-01 | $237.99 | $230.85 | $245.13 |
| 2028-08-02 | $235.26 | $228.20 | $242.31 |
| 2028-08-03 | $232.56 | $225.58 | $239.54 |
| 2028-08-04 | $235.37 | $228.31 | $242.43 |
| 2028-08-05 | $233.14 | $226.14 | $240.13 |
| 2028-08-06 | $235.96 | $228.88 | $243.03 |
| 2028-08-07 | $235.67 | $228.60 | $242.74 |
| 2028-08-08 | $238.52 | $231.36 | $245.67 |
| 2028-08-09 | $235.78 | $228.71 | $242.86 |
| 2028-08-10 | $238.17 | $231.03 | $245.32 |
| 2028-08-11 | $241.05 | $233.82 | $248.28 |
| 2028-08-12 | $241.34 | $234.10 | $248.58 |
| 2028-08-13 | $241.93 | $234.67 | $249.19 |
| 2028-08-14 | $242.93 | $235.64 | $250.21 |
| 2028-08-15 | $245.86 | $238.49 | $253.24 |
| 2028-08-16 | $248.84 | $241.37 | $256.30 |
| 2028-08-17 | $248.84 | $241.37 | $256.30 |
| 2028-08-18 | $251.84 | $244.29 | $259.40 |
| 2028-08-19 | $249.35 | $241.87 | $256.83 |
| 2028-08-20 | $246.49 | $239.10 | $253.89 |
| 2028-08-21 | $246.35 | $238.96 | $253.74 |
| 2028-08-22 | $247.82 | $240.38 | $255.25 |
| 2028-08-23 | $250.81 | $243.29 | $258.34 |
| 2028-08-24 | $249.41 | $241.92 | $256.89 |
| 2028-08-25 | $246.55 | $239.15 | $253.94 |
| 2028-08-26 | $249.53 | $242.04 | $257.01 |
| 2028-08-27 | $246.67 | $239.27 | $254.07 |
| 2028-08-28 | $249.65 | $242.16 | $257.14 |
| 2028-08-29 | $248.21 | $240.76 | $255.65 |
| 2028-08-30 | $251.21 | $243.67 | $258.74 |
| 2028-08-31 | $252.92 | $245.33 | $260.51 |
| 2028 September | |||
| 2028-09-01 | $251.95 | $244.39 | $259.51 |
| 2028-09-02 | $254.77 | $247.13 | $262.42 |
| 2028-09-03 | $257.86 | $250.12 | $265.59 |
| 2028-09-04 | $255.88 | $248.20 | $263.56 |
| 2028-09-05 | $258.97 | $251.20 | $266.74 |
| 2028-09-06 | $256.00 | $248.32 | $263.69 |
| 2028-09-07 | $254.17 | $246.54 | $261.79 |
| 2028-09-08 | $251.26 | $243.72 | $258.79 |
| 2028-09-09 | $254.29 | $246.66 | $261.92 |
| 2028-09-10 | $255.10 | $247.45 | $262.76 |
| 2028-09-11 | $252.18 | $244.61 | $259.74 |
| 2028-09-12 | $251.34 | $243.80 | $258.88 |
| 2028-09-13 | $248.46 | $241.00 | $255.91 |
| 2028-09-14 | $246.61 | $239.21 | $254.01 |
| 2028-09-15 | $249.59 | $242.10 | $257.08 |
| 2028-09-16 | $248.89 | $241.42 | $256.36 |
| 2028-09-17 | $251.63 | $244.08 | $259.18 |
| 2028-09-18 | $252.11 | $244.55 | $259.67 |
| 2028-09-19 | $254.38 | $246.75 | $262.01 |
| 2028-09-20 | $251.46 | $243.92 | $259.00 |
| 2028-09-21 | $254.50 | $246.87 | $262.14 |
| 2028-09-22 | $253.79 | $246.18 | $261.40 |
| 2028-09-23 | $253.54 | $245.94 | $261.15 |
| 2028-09-24 | $256.61 | $248.91 | $264.31 |
| 2028-09-25 | $253.67 | $246.06 | $261.28 |
| 2028-09-26 | $256.73 | $249.03 | $264.44 |
| 2028-09-27 | $255.50 | $247.84 | $263.17 |
| 2028-09-28 | $254.96 | $247.31 | $262.60 |
| 2028-09-29 | $255.80 | $248.13 | $263.48 |
| 2028-09-30 | $255.83 | $248.16 | $263.51 |
| 2028 October | |||
| 2028-10-01 | $252.90 | $245.31 | $260.48 |
| 2028-10-02 | $254.57 | $246.93 | $262.20 |
| 2028-10-03 | $255.39 | $247.73 | $263.05 |
| 2028-10-04 | $255.94 | $248.26 | $263.61 |
| 2028-10-05 | $254.02 | $246.40 | $261.64 |
| 2028-10-06 | $251.11 | $243.57 | $258.64 |
| 2028-10-07 | $254.14 | $246.52 | $261.77 |
| 2028-10-08 | $254.39 | $246.76 | $262.02 |
| 2028-10-09 | $251.47 | $243.93 | $259.01 |
| 2028-10-10 | $250.65 | $243.13 | $258.17 |
| 2028-10-11 | $250.65 | $243.13 | $258.17 |
| 2028-10-12 | $253.68 | $246.07 | $261.29 |
| 2028-10-13 | $250.78 | $243.25 | $258.30 |
| 2028-10-14 | $253.81 | $246.19 | $261.42 |
| 2028-10-15 | $250.90 | $243.37 | $258.42 |
| 2028-10-16 | $253.93 | $246.31 | $261.55 |
| 2028-10-17 | $256.35 | $248.66 | $264.04 |
| 2028-10-18 | $258.64 | $250.88 | $266.40 |
| 2028-10-19 | $256.88 | $249.18 | $264.59 |
| 2028-10-20 | $253.99 | $246.37 | $261.61 |
| 2028-10-21 | $257.06 | $249.35 | $264.77 |
| 2028-10-22 | $259.72 | $251.93 | $267.51 |
| 2028-10-23 | $256.74 | $249.04 | $264.44 |
| 2028-10-24 | $259.85 | $252.05 | $267.64 |
| 2028-10-25 | $256.87 | $249.16 | $264.57 |
| 2028-10-26 | $258.39 | $250.64 | $266.15 |
| 2028-10-27 | $261.52 | $253.67 | $269.36 |
| 2028-10-28 | $259.18 | $251.40 | $266.95 |
| 2028-10-29 | $259.67 | $251.88 | $267.46 |
| 2028-10-30 | $260.42 | $252.60 | $268.23 |
| 2028-10-31 | $263.31 | $255.41 | $271.21 |
| 2028 November | |||
| 2028-11-01 | $263.72 | $255.81 | $271.63 |
| 2028-11-02 | $260.70 | $252.88 | $268.52 |