Current DBCORP price: $265.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $223.96 | $217.24 | $230.68 |
| 2027-01-02 | $220.52 | $213.90 | $227.13 |
| 2027-01-03 | $224.04 | $217.32 | $230.77 |
| 2027-01-04 | $223.13 | $216.44 | $229.83 |
| 2027-01-05 | $219.70 | $213.11 | $226.29 |
| 2027-01-06 | $223.22 | $216.52 | $229.91 |
| 2027-01-07 | $224.21 | $217.48 | $230.94 |
| 2027-01-08 | $220.76 | $214.14 | $227.39 |
| 2027-01-09 | $217.37 | $210.85 | $223.89 |
| 2027-01-10 | $220.85 | $214.22 | $227.47 |
| 2027-01-11 | $219.03 | $212.46 | $225.60 |
| 2027-01-12 | $219.79 | $213.20 | $226.39 |
| 2027-01-13 | $216.42 | $209.92 | $222.91 |
| 2027-01-14 | $213.09 | $206.70 | $219.48 |
| 2027-01-15 | $209.81 | $203.52 | $216.11 |
| 2027-01-16 | $209.91 | $203.61 | $216.21 |
| 2027-01-17 | $213.27 | $206.87 | $219.67 |
| 2027-01-18 | $210.14 | $203.83 | $216.44 |
| 2027-01-19 | $212.25 | $205.89 | $218.62 |
| 2027-01-20 | $210.50 | $204.18 | $216.81 |
| 2027-01-21 | $213.86 | $207.45 | $220.28 |
| 2027-01-22 | $210.58 | $204.26 | $216.89 |
| 2027-01-23 | $207.34 | $201.12 | $213.56 |
| 2027-01-24 | $206.98 | $200.77 | $213.19 |
| 2027-01-25 | $204.62 | $198.48 | $210.76 |
| 2027-01-26 | $204.24 | $198.11 | $210.36 |
| 2027-01-27 | $201.10 | $195.06 | $207.13 |
| 2027-01-28 | $198.01 | $192.07 | $203.95 |
| 2027-01-29 | $201.17 | $195.14 | $207.21 |
| 2027-01-30 | $198.08 | $192.14 | $204.02 |
| 2027-01-31 | $198.83 | $192.86 | $204.79 |
| 2027 February | |||
| 2027-02-01 | $196.15 | $190.26 | $202.03 |
| 2027-02-02 | $198.91 | $192.95 | $204.88 |
| 2027-02-03 | $202.10 | $196.03 | $208.16 |
| 2027-02-04 | $205.04 | $198.88 | $211.19 |
| 2027-02-05 | $208.31 | $202.07 | $214.56 |
| 2027-02-06 | $211.40 | $205.06 | $217.75 |
| 2027-02-07 | $212.03 | $205.67 | $218.39 |
| 2027-02-08 | $213.13 | $206.73 | $219.52 |
| 2027-02-09 | $214.60 | $208.16 | $221.04 |
| 2027-02-10 | $218.03 | $211.49 | $224.57 |
| 2027-02-11 | $214.68 | $208.24 | $221.12 |
| 2027-02-12 | $211.38 | $205.04 | $217.72 |
| 2027-02-13 | $214.76 | $208.32 | $221.20 |
| 2027-02-14 | $211.46 | $205.12 | $217.80 |
| 2027-02-15 | $214.84 | $208.40 | $221.29 |
| 2027-02-16 | $217.86 | $211.33 | $224.40 |
| 2027-02-17 | $220.16 | $213.55 | $226.76 |
| 2027-02-18 | $218.12 | $211.58 | $224.66 |
| 2027-02-19 | $214.77 | $208.32 | $221.21 |
| 2027-02-20 | $218.20 | $211.66 | $224.75 |
| 2027-02-21 | $221.69 | $215.04 | $228.34 |
| 2027-02-22 | $218.28 | $211.74 | $224.83 |
| 2027-02-23 | $216.18 | $209.69 | $222.66 |
| 2027-02-24 | $212.86 | $206.47 | $219.24 |
| 2027-02-25 | $216.26 | $209.77 | $222.75 |
| 2027-02-26 | $219.72 | $213.13 | $226.31 |
| 2027-02-27 | $216.77 | $210.27 | $223.27 |
| 2027-02-28 | $215.51 | $209.05 | $221.98 |
| 2027 March | |||
| 2027-03-01 | $218.74 | $212.18 | $225.30 |
| 2027-03-02 | $222.24 | $215.57 | $228.91 |
| 2027-03-03 | $218.82 | $212.26 | $225.39 |
| 2027-03-04 | $215.46 | $208.99 | $221.92 |
| 2027-03-05 | $212.15 | $205.78 | $218.51 |
| 2027-03-06 | $215.54 | $209.07 | $222.01 |
| 2027-03-07 | $213.92 | $207.50 | $220.33 |
| 2027-03-08 | $213.75 | $207.34 | $220.17 |
| 2027-03-09 | $217.17 | $210.66 | $223.69 |
| 2027-03-10 | $213.83 | $207.42 | $220.25 |
| 2027-03-11 | $216.73 | $210.23 | $223.24 |
| 2027-03-12 | $213.40 | $207.00 | $219.80 |
| 2027-03-13 | $211.58 | $205.23 | $217.92 |
| 2027-03-14 | $212.83 | $206.45 | $219.22 |
| 2027-03-15 | $211.83 | $205.48 | $218.19 |
| 2027-03-16 | $211.32 | $204.98 | $217.66 |
| 2027-03-17 | $214.70 | $208.26 | $221.14 |
| 2027-03-18 | $211.40 | $205.06 | $217.74 |
| 2027-03-19 | $211.67 | $205.32 | $218.02 |
| 2027-03-20 | $208.42 | $202.16 | $214.67 |
| 2027-03-21 | $205.21 | $199.06 | $211.37 |
| 2027-03-22 | $207.35 | $201.13 | $213.57 |
| 2027-03-23 | $210.66 | $204.34 | $216.98 |
| 2027-03-24 | $207.43 | $201.20 | $213.65 |
| 2027-03-25 | $204.24 | $198.11 | $210.36 |
| 2027-03-26 | $201.50 | $195.45 | $207.54 |
| 2027-03-27 | $202.71 | $196.63 | $208.79 |
| 2027-03-28 | $200.35 | $194.34 | $206.36 |
| 2027-03-29 | $197.43 | $191.51 | $203.35 |
| 2027-03-30 | $198.84 | $192.88 | $204.81 |
| 2027-03-31 | $196.76 | $190.86 | $202.66 |
| 2027 April | |||
| 2027-04-01 | $193.74 | $187.92 | $199.55 |
| 2027-04-02 | $196.40 | $190.51 | $202.30 |
| 2027-04-03 | $193.38 | $187.58 | $199.19 |
| 2027-04-04 | $190.71 | $184.98 | $196.43 |
| 2027-04-05 | $193.76 | $187.94 | $199.57 |
| 2027-04-06 | $190.78 | $185.05 | $196.50 |
| 2027-04-07 | $191.82 | $186.07 | $197.58 |
| 2027-04-08 | $190.20 | $184.50 | $195.91 |
| 2027-04-09 | $191.63 | $185.88 | $197.38 |
| 2027-04-10 | $188.69 | $183.03 | $194.35 |
| 2027-04-11 | $188.08 | $182.44 | $193.73 |
| 2027-04-12 | $185.19 | $179.64 | $190.75 |
| 2027-04-13 | $188.15 | $182.51 | $193.80 |
| 2027-04-14 | $188.23 | $182.59 | $193.88 |
| 2027-04-15 | $191.25 | $185.51 | $196.98 |
| 2027-04-16 | $189.29 | $183.62 | $194.97 |
| 2027-04-17 | $186.38 | $180.79 | $191.98 |
| 2027-04-18 | $189.37 | $183.68 | $195.05 |
| 2027-04-19 | $187.87 | $182.23 | $193.50 |
| 2027-04-20 | $188.61 | $182.95 | $194.27 |
| 2027-04-21 | $187.21 | $181.60 | $192.83 |
| 2027-04-22 | $184.96 | $179.41 | $190.51 |
| 2027-04-23 | $183.37 | $177.87 | $188.87 |
| 2027-04-24 | $183.93 | $178.42 | $189.45 |
| 2027-04-25 | $184.69 | $179.15 | $190.23 |
| 2027-04-26 | $183.46 | $177.95 | $188.96 |
| 2027-04-27 | $184.97 | $179.42 | $190.52 |
| 2027-04-28 | $187.50 | $181.87 | $193.12 |
| 2027-04-29 | $187.41 | $181.78 | $193.03 |
| 2027-04-30 | $188.72 | $183.06 | $194.38 |
| 2027 May | |||
| 2027-05-01 | $185.82 | $180.25 | $191.40 |
| 2027-05-02 | $185.06 | $179.51 | $190.61 |
| 2027-05-03 | $188.02 | $182.38 | $193.66 |
| 2027-05-04 | $185.13 | $179.57 | $190.68 |
| 2027-05-05 | $186.35 | $180.76 | $191.94 |
| 2027-05-06 | $189.33 | $183.65 | $195.01 |
| 2027-05-07 | $186.42 | $180.82 | $192.01 |
| 2027-05-08 | $187.65 | $182.02 | $193.28 |
| 2027-05-09 | $188.80 | $183.13 | $194.46 |
| 2027-05-10 | $185.89 | $180.32 | $191.47 |
| 2027-05-11 | $188.87 | $183.20 | $194.53 |
| 2027-05-12 | $186.85 | $181.24 | $192.46 |
| 2027-05-13 | $184.12 | $178.60 | $189.64 |
| 2027-05-14 | $187.07 | $181.45 | $192.68 |
| 2027-05-15 | $188.12 | $182.48 | $193.77 |
| 2027-05-16 | $191.13 | $185.40 | $196.87 |
| 2027-05-17 | $192.51 | $186.74 | $198.29 |
| 2027-05-18 | $189.86 | $184.16 | $195.55 |
| 2027-05-19 | $192.90 | $187.11 | $198.68 |
| 2027-05-20 | $191.59 | $185.84 | $197.34 |
| 2027-05-21 | $194.65 | $188.81 | $200.49 |
| 2027-05-22 | $192.72 | $186.94 | $198.50 |
| 2027-05-23 | $193.64 | $187.83 | $199.45 |
| 2027-05-24 | $190.66 | $184.94 | $196.38 |
| 2027-05-25 | $192.34 | $186.57 | $198.11 |
| 2027-05-26 | $194.77 | $188.92 | $200.61 |
| 2027-05-27 | $191.77 | $186.02 | $197.53 |
| 2027-05-28 | $193.72 | $187.91 | $199.53 |
| 2027-05-29 | $192.75 | $186.97 | $198.54 |
| 2027-05-30 | $193.72 | $187.91 | $199.53 |
| 2027-05-31 | $193.73 | $187.92 | $199.54 |
| 2027 June | |||
| 2027-06-01 | $196.48 | $190.58 | $202.37 |
| 2027-06-02 | $195.35 | $189.49 | $201.21 |
| 2027-06-03 | $193.33 | $187.53 | $199.13 |
| 2027-06-04 | $196.15 | $190.27 | $202.04 |
| 2027-06-05 | $196.07 | $190.19 | $201.95 |
| 2027-06-06 | $193.16 | $187.37 | $198.96 |
| 2027-06-07 | $196.25 | $190.37 | $202.14 |
| 2027-06-08 | $195.93 | $190.05 | $201.81 |
| 2027-06-09 | $194.17 | $188.34 | $199.99 |
| 2027-06-10 | $197.27 | $191.35 | $203.19 |
| 2027-06-11 | $196.80 | $190.90 | $202.71 |
| 2027-06-12 | $197.26 | $191.35 | $203.18 |
| 2027-06-13 | $196.80 | $190.90 | $202.70 |
| 2027-06-14 | $195.28 | $189.42 | $201.14 |
| 2027-06-15 | $198.41 | $192.45 | $204.36 |
| 2027-06-16 | $195.36 | $189.50 | $201.22 |
| 2027-06-17 | $196.41 | $190.51 | $202.30 |
| 2027-06-18 | $197.38 | $191.46 | $203.30 |
| 2027-06-19 | $198.28 | $192.33 | $204.23 |
| 2027-06-20 | $199.68 | $193.69 | $205.67 |
| 2027-06-21 | $198.12 | $192.18 | $204.07 |
| 2027-06-22 | $198.12 | $192.18 | $204.06 |
| 2027-06-23 | $198.34 | $192.39 | $204.29 |
| 2027-06-24 | $201.32 | $195.28 | $207.36 |
| 2027-06-25 | $204.31 | $198.18 | $210.44 |
| 2027-06-26 | $201.34 | $195.30 | $207.38 |
| 2027-06-27 | $204.09 | $197.97 | $210.22 |
| 2027-06-28 | $207.36 | $201.14 | $213.58 |
| 2027-06-29 | $204.17 | $198.05 | $210.30 |
| 2027-06-30 | $207.44 | $201.21 | $213.66 |
| 2027 July | |||
| 2027-07-01 | $204.25 | $198.12 | $210.38 |
| 2027-07-02 | $207.52 | $201.29 | $213.74 |
| 2027-07-03 | $204.33 | $198.20 | $210.46 |
| 2027-07-04 | $207.60 | $201.37 | $213.82 |
| 2027-07-05 | $210.92 | $204.59 | $217.24 |
| 2027-07-06 | $207.67 | $201.44 | $213.90 |
| 2027-07-07 | $209.30 | $203.02 | $215.58 |
| 2027-07-08 | $212.65 | $206.27 | $219.03 |
| 2027-07-09 | $211.41 | $205.06 | $217.75 |
| 2027-07-10 | $214.79 | $208.34 | $221.23 |
| 2027-07-11 | $218.22 | $211.68 | $224.77 |
| 2027-07-12 | $216.90 | $210.39 | $223.40 |
| 2027-07-13 | $220.37 | $213.76 | $226.98 |
| 2027-07-14 | $223.89 | $217.17 | $230.61 |
| 2027-07-15 | $227.47 | $220.65 | $234.30 |
| 2027-07-16 | $223.98 | $217.26 | $230.70 |
| 2027-07-17 | $227.56 | $220.73 | $234.39 |
| 2027-07-18 | $231.20 | $224.26 | $238.14 |
| 2027-07-19 | $232.40 | $225.43 | $239.37 |
| 2027-07-20 | $236.12 | $229.04 | $243.20 |
| 2027-07-21 | $238.36 | $231.21 | $245.51 |
| 2027-07-22 | $242.17 | $234.90 | $249.43 |
| 2027-07-23 | $238.45 | $231.29 | $245.60 |
| 2027-07-24 | $234.78 | $227.74 | $241.83 |
| 2027-07-25 | $238.54 | $231.38 | $245.69 |
| 2027-07-26 | $235.85 | $228.78 | $242.93 |
| 2027-07-27 | $232.23 | $225.26 | $239.19 |
| 2027-07-28 | $235.94 | $228.86 | $243.02 |
| 2027-07-29 | $239.72 | $232.53 | $246.91 |
| 2027-07-30 | $237.87 | $230.73 | $245.01 |
| 2027-07-31 | $238.79 | $231.63 | $245.95 |
| 2027 August | |||
| 2027-08-01 | $236.33 | $229.24 | $243.42 |
| 2027-08-02 | $238.69 | $231.53 | $245.86 |
| 2027-08-03 | $241.97 | $234.71 | $249.23 |
| 2027-08-04 | $245.84 | $238.47 | $253.22 |
| 2027-08-05 | $249.09 | $241.62 | $256.56 |
| 2027-08-06 | $246.95 | $239.54 | $254.36 |
| 2027-08-07 | $247.72 | $240.29 | $255.16 |
| 2027-08-08 | $243.92 | $236.60 | $251.23 |
| 2027-08-09 | $247.82 | $240.38 | $255.25 |
| 2027-08-10 | $245.74 | $238.36 | $253.11 |
| 2027-08-11 | $247.87 | $240.43 | $255.30 |
| 2027-08-12 | $244.06 | $236.73 | $251.38 |
| 2027-08-13 | $240.99 | $233.76 | $248.22 |
| 2027-08-14 | $244.84 | $237.50 | $252.19 |
| 2027-08-15 | $241.08 | $233.85 | $248.31 |
| 2027-08-16 | $237.37 | $230.25 | $244.50 |
| 2027-08-17 | $233.73 | $226.71 | $240.74 |
| 2027-08-18 | $237.46 | $230.34 | $244.59 |
| 2027-08-19 | $237.66 | $230.53 | $244.79 |
| 2027-08-20 | $234.01 | $226.99 | $241.03 |
| 2027-08-21 | $236.06 | $228.98 | $243.14 |
| 2027-08-22 | $235.04 | $227.99 | $242.09 |
| 2027-08-23 | $231.43 | $224.49 | $238.37 |
| 2027-08-24 | $227.87 | $221.03 | $234.71 |
| 2027-08-25 | $231.52 | $224.57 | $238.46 |
| 2027-08-26 | $235.22 | $228.16 | $242.28 |
| 2027-08-27 | $231.60 | $224.66 | $238.55 |
| 2027-08-28 | $228.04 | $221.20 | $234.89 |
| 2027-08-29 | $231.69 | $224.74 | $238.64 |
| 2027-08-30 | $229.91 | $223.01 | $236.81 |
| 2027-08-31 | $233.59 | $226.58 | $240.59 |
| 2027 September | |||
| 2027-09-01 | $237.32 | $230.20 | $244.44 |
| 2027-09-02 | $233.67 | $226.66 | $240.68 |
| 2027-09-03 | $230.08 | $223.18 | $236.99 |
| 2027-09-04 | $226.66 | $219.86 | $233.46 |
| 2027-09-05 | $230.29 | $223.38 | $237.19 |
| 2027-09-06 | $226.75 | $219.94 | $233.55 |
| 2027-09-07 | $229.26 | $222.38 | $236.14 |
| 2027-09-08 | $227.28 | $220.46 | $234.10 |
| 2027-09-09 | $230.91 | $223.99 | $237.84 |
| 2027-09-10 | $234.61 | $227.57 | $241.64 |
| 2027-09-11 | $231.00 | $224.07 | $237.93 |
| 2027-09-12 | $234.70 | $227.65 | $241.74 |
| 2027-09-13 | $231.09 | $224.16 | $238.02 |
| 2027-09-14 | $234.22 | $227.20 | $241.25 |
| 2027-09-15 | $230.62 | $223.71 | $237.54 |
| 2027-09-16 | $233.31 | $226.31 | $240.31 |
| 2027-09-17 | $237.04 | $229.93 | $244.16 |
| 2027-09-18 | $233.40 | $226.40 | $240.40 |
| 2027-09-19 | $237.13 | $230.02 | $244.25 |
| 2027-09-20 | $240.93 | $233.70 | $248.15 |
| 2027-09-21 | $241.14 | $233.90 | $248.37 |
| 2027-09-22 | $244.91 | $237.57 | $252.26 |
| 2027-09-23 | $248.83 | $241.37 | $256.30 |
| 2027-09-24 | $252.81 | $245.23 | $260.40 |
| 2027-09-25 | $255.56 | $247.90 | $263.23 |
| 2027-09-26 | $251.63 | $244.09 | $259.18 |
| 2027-09-27 | $247.77 | $240.33 | $255.20 |
| 2027-09-28 | $243.96 | $236.64 | $251.28 |
| 2027-09-29 | $247.86 | $240.42 | $255.30 |
| 2027-09-30 | $245.60 | $238.23 | $252.97 |
| 2027 October | |||
| 2027-10-01 | $243.91 | $236.59 | $251.22 |
| 2027-10-02 | $241.29 | $234.05 | $248.53 |
| 2027-10-03 | $240.44 | $233.23 | $247.66 |
| 2027-10-04 | $244.29 | $236.96 | $251.62 |
| 2027-10-05 | $246.72 | $239.32 | $254.13 |
| 2027-10-06 | $247.49 | $240.06 | $254.91 |
| 2027-10-07 | $245.04 | $237.68 | $252.39 |
| 2027-10-08 | $243.23 | $235.94 | $250.53 |
| 2027-10-09 | $239.49 | $232.31 | $246.68 |
| 2027-10-10 | $243.32 | $236.02 | $250.62 |
| 2027-10-11 | $244.95 | $237.61 | $252.30 |
| 2027-10-12 | $241.19 | $233.95 | $248.42 |
| 2027-10-13 | $245.05 | $237.70 | $252.40 |
| 2027-10-14 | $246.85 | $239.44 | $254.25 |
| 2027-10-15 | $244.56 | $237.22 | $251.90 |
| 2027-10-16 | $243.50 | $236.19 | $250.80 |
| 2027-10-17 | $241.95 | $234.69 | $249.21 |
| 2027-10-18 | $239.50 | $232.32 | $246.69 |
| 2027-10-19 | $241.30 | $234.06 | $248.54 |
| 2027-10-20 | $244.48 | $237.15 | $251.82 |
| 2027-10-21 | $240.72 | $233.50 | $247.94 |
| 2027-10-22 | $238.23 | $231.09 | $245.38 |
| 2027-10-23 | $235.66 | $228.59 | $242.73 |
| 2027-10-24 | $232.04 | $225.08 | $239.00 |
| 2027-10-25 | $228.47 | $221.62 | $235.33 |
| 2027-10-26 | $225.16 | $218.40 | $231.91 |
| 2027-10-27 | $228.76 | $221.89 | $235.62 |
| 2027-10-28 | $229.99 | $223.09 | $236.89 |
| 2027-10-29 | $228.50 | $221.65 | $235.36 |
| 2027-10-30 | $224.99 | $218.24 | $231.74 |
| 2027-10-31 | $228.59 | $221.73 | $235.45 |
| 2027 November | |||
| 2027-11-01 | $225.08 | $218.32 | $231.83 |
| 2027-11-02 | $228.68 | $221.82 | $235.54 |
| 2027-11-03 | $227.14 | $220.33 | $233.96 |