Current DBCORP price: $265.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $191.03 | $185.30 | $196.76 |
| 2031-01-02 | $194.08 | $188.26 | $199.91 |
| 2031-01-03 | $191.10 | $185.37 | $196.83 |
| 2031-01-04 | $188.16 | $182.52 | $193.81 |
| 2031-01-05 | $185.27 | $179.71 | $190.83 |
| 2031-01-06 | $188.23 | $182.59 | $193.88 |
| 2031-01-07 | $188.39 | $182.74 | $194.04 |
| 2031-01-08 | $185.49 | $179.93 | $191.06 |
| 2031-01-09 | $187.12 | $181.51 | $192.73 |
| 2031-01-10 | $186.31 | $180.72 | $191.90 |
| 2031-01-11 | $183.45 | $177.95 | $188.95 |
| 2031-01-12 | $180.63 | $175.21 | $186.05 |
| 2031-01-13 | $183.52 | $178.01 | $189.02 |
| 2031-01-14 | $186.45 | $180.86 | $192.05 |
| 2031-01-15 | $183.59 | $178.08 | $189.10 |
| 2031-01-16 | $180.77 | $175.34 | $186.19 |
| 2031-01-17 | $183.66 | $178.15 | $189.17 |
| 2031-01-18 | $182.24 | $176.78 | $187.71 |
| 2031-01-19 | $185.16 | $179.60 | $190.71 |
| 2031-01-20 | $188.12 | $182.48 | $193.77 |
| 2031-01-21 | $185.23 | $179.67 | $190.79 |
| 2031-01-22 | $182.38 | $176.91 | $187.85 |
| 2031-01-23 | $179.67 | $174.28 | $185.06 |
| 2031-01-24 | $182.54 | $177.07 | $188.02 |
| 2031-01-25 | $179.74 | $174.35 | $185.13 |
| 2031-01-26 | $181.73 | $176.28 | $187.18 |
| 2031-01-27 | $180.16 | $174.75 | $185.56 |
| 2031-01-28 | $183.04 | $177.55 | $188.53 |
| 2031-01-29 | $185.97 | $180.39 | $191.55 |
| 2031-01-30 | $183.11 | $177.62 | $188.60 |
| 2031-01-31 | $186.04 | $180.46 | $191.62 |
| 2031 February | |||
| 2031-02-01 | $183.18 | $177.68 | $188.67 |
| 2031-02-02 | $185.67 | $180.10 | $191.24 |
| 2031-02-03 | $182.81 | $177.33 | $188.30 |
| 2031-02-04 | $184.94 | $179.39 | $190.49 |
| 2031-02-05 | $187.90 | $182.26 | $193.54 |
| 2031-02-06 | $185.01 | $179.46 | $190.56 |
| 2031-02-07 | $187.97 | $182.33 | $193.61 |
| 2031-02-08 | $190.98 | $185.25 | $196.71 |
| 2031-02-09 | $191.15 | $185.41 | $196.88 |
| 2031-02-10 | $194.14 | $188.31 | $199.96 |
| 2031-02-11 | $197.24 | $191.33 | $203.16 |
| 2031-02-12 | $200.40 | $194.39 | $206.41 |
| 2031-02-13 | $202.58 | $196.50 | $208.66 |
| 2031-02-14 | $199.47 | $193.48 | $205.45 |
| 2031-02-15 | $196.40 | $190.51 | $202.29 |
| 2031-02-16 | $193.38 | $187.58 | $199.18 |
| 2031-02-17 | $196.47 | $190.58 | $202.37 |
| 2031-02-18 | $194.68 | $188.84 | $200.52 |
| 2031-02-19 | $193.34 | $187.54 | $199.14 |
| 2031-02-20 | $191.26 | $185.53 | $197.00 |
| 2031-02-21 | $190.60 | $184.88 | $196.31 |
| 2031-02-22 | $193.64 | $187.83 | $199.45 |
| 2031-02-23 | $195.57 | $189.71 | $201.44 |
| 2031-02-24 | $196.18 | $190.29 | $202.06 |
| 2031-02-25 | $194.24 | $188.41 | $200.06 |
| 2031-02-26 | $192.81 | $187.02 | $198.59 |
| 2031-02-27 | $189.84 | $184.15 | $195.54 |
| 2031-02-28 | $192.88 | $187.09 | $198.67 |
| 2031 March | |||
| 2031-03-01 | $194.17 | $188.35 | $200.00 |
| 2031-03-02 | $191.19 | $185.45 | $196.92 |
| 2031-03-03 | $194.24 | $188.42 | $200.07 |
| 2031-03-04 | $195.67 | $189.80 | $201.54 |
| 2031-03-05 | $193.86 | $188.04 | $199.67 |
| 2031-03-06 | $193.02 | $187.23 | $198.81 |
| 2031-03-07 | $191.79 | $186.03 | $197.54 |
| 2031-03-08 | $189.85 | $184.16 | $195.55 |
| 2031-03-09 | $191.27 | $185.53 | $197.01 |
| 2031-03-10 | $193.80 | $187.98 | $199.61 |
| 2031-03-11 | $190.82 | $185.09 | $196.54 |
| 2031-03-12 | $188.84 | $183.18 | $194.51 |
| 2031-03-13 | $186.81 | $181.20 | $192.41 |
| 2031-03-14 | $183.93 | $178.42 | $189.45 |
| 2031-03-15 | $181.11 | $175.67 | $186.54 |
| 2031-03-16 | $178.48 | $173.12 | $183.83 |
| 2031-03-17 | $181.33 | $175.89 | $186.77 |
| 2031-03-18 | $182.31 | $176.84 | $187.78 |
| 2031-03-19 | $181.13 | $175.70 | $186.56 |
| 2031-03-20 | $178.35 | $173.00 | $183.70 |
| 2031-03-21 | $181.20 | $175.76 | $186.63 |
| 2031-03-22 | $178.41 | $173.06 | $183.77 |
| 2031-03-23 | $181.27 | $175.83 | $186.71 |
| 2031-03-24 | $180.05 | $174.65 | $185.45 |
| 2031-03-25 | $178.80 | $173.44 | $184.17 |
| 2031-03-26 | $177.76 | $172.43 | $183.09 |
| 2031-03-27 | $180.60 | $175.18 | $186.02 |
| 2031-03-28 | $177.83 | $172.49 | $183.16 |
| 2031-03-29 | $180.67 | $175.25 | $186.09 |
| 2031-03-30 | $183.56 | $178.05 | $189.07 |
| 2031-03-31 | $180.74 | $175.32 | $186.16 |
| 2031 April | |||
| 2031-04-01 | $180.35 | $174.94 | $185.76 |
| 2031-04-02 | $181.23 | $175.80 | $186.67 |
| 2031-04-03 | $178.45 | $173.09 | $183.80 |
| 2031-04-04 | $181.30 | $175.86 | $186.74 |
| 2031-04-05 | $178.52 | $173.16 | $183.87 |
| 2031-04-06 | $181.37 | $175.93 | $186.81 |
| 2031-04-07 | $180.09 | $174.68 | $185.49 |
| 2031-04-08 | $182.01 | $176.55 | $187.47 |
| 2031-04-09 | $184.92 | $179.38 | $190.47 |
| 2031-04-10 | $185.60 | $180.03 | $191.17 |
| 2031-04-11 | $182.75 | $177.26 | $188.23 |
| 2031-04-12 | $185.67 | $180.10 | $191.24 |
| 2031-04-13 | $182.82 | $177.33 | $188.30 |
| 2031-04-14 | $184.38 | $178.85 | $189.91 |
| 2031-04-15 | $187.33 | $181.71 | $192.95 |
| 2031-04-16 | $190.33 | $184.62 | $196.04 |
| 2031-04-17 | $187.40 | $181.78 | $193.02 |
| 2031-04-18 | $190.40 | $184.69 | $196.11 |
| 2031-04-19 | $193.44 | $187.64 | $199.25 |
| 2031-04-20 | $190.47 | $184.76 | $196.19 |
| 2031-04-21 | $187.54 | $181.92 | $193.17 |
| 2031-04-22 | $190.54 | $184.83 | $196.26 |
| 2031-04-23 | $193.59 | $187.78 | $199.40 |
| 2031-04-24 | $190.62 | $184.90 | $196.33 |
| 2031-04-25 | $188.76 | $183.10 | $194.43 |
| 2031-04-26 | $186.43 | $180.84 | $192.02 |
| 2031-04-27 | $183.56 | $178.06 | $189.07 |
| 2031-04-28 | $185.36 | $179.80 | $190.93 |
| 2031-04-29 | $182.52 | $177.04 | $187.99 |
| 2031-04-30 | $182.86 | $177.37 | $188.34 |
| 2031 May | |||
| 2031-05-01 | $185.78 | $180.21 | $191.35 |
| 2031-05-02 | $182.92 | $177.44 | $188.41 |
| 2031-05-03 | $180.11 | $174.71 | $185.52 |
| 2031-05-04 | $177.34 | $172.02 | $182.66 |
| 2031-05-05 | $174.62 | $169.38 | $179.86 |
| 2031-05-06 | $177.41 | $172.09 | $182.73 |
| 2031-05-07 | $180.25 | $174.84 | $185.66 |
| 2031-05-08 | $183.13 | $177.64 | $188.63 |
| 2031-05-09 | $186.06 | $180.48 | $191.64 |
| 2031-05-10 | $183.20 | $177.71 | $188.70 |
| 2031-05-11 | $180.74 | $175.32 | $186.16 |
| 2031-05-12 | $183.63 | $178.12 | $189.14 |
| 2031-05-13 | $180.81 | $175.38 | $186.23 |
| 2031-05-14 | $178.03 | $172.69 | $183.37 |
| 2031-05-15 | $175.87 | $170.59 | $181.14 |
| 2031-05-16 | $173.16 | $167.97 | $178.36 |
| 2031-05-17 | $175.93 | $170.66 | $181.21 |
| 2031-05-18 | $173.23 | $168.03 | $178.43 |
| 2031-05-19 | $173.86 | $168.64 | $179.08 |
| 2031-05-20 | $171.19 | $166.05 | $176.32 |
| 2031-05-21 | $168.56 | $163.50 | $173.61 |
| 2031-05-22 | $171.25 | $166.11 | $176.39 |
| 2031-05-23 | $168.62 | $163.56 | $173.68 |
| 2031-05-24 | $166.03 | $161.05 | $171.01 |
| 2031-05-25 | $163.48 | $158.57 | $168.38 |
| 2031-05-26 | $165.35 | $160.39 | $170.31 |
| 2031-05-27 | $166.75 | $161.75 | $171.75 |
| 2031-05-28 | $169.02 | $163.95 | $174.09 |
| 2031-05-29 | $171.45 | $166.31 | $176.60 |
| 2031-05-30 | $171.45 | $166.31 | $176.60 |
| 2031-05-31 | $170.82 | $165.69 | $175.94 |
| 2031 June | |||
| 2031-06-01 | $173.55 | $168.34 | $178.76 |
| 2031-06-02 | $170.88 | $165.75 | $176.01 |
| 2031-06-03 | $168.25 | $163.21 | $173.30 |
| 2031-06-04 | $168.26 | $163.21 | $173.31 |
| 2031-06-05 | $170.95 | $165.82 | $176.08 |
| 2031-06-06 | $170.95 | $165.82 | $176.08 |
| 2031-06-07 | $173.68 | $168.47 | $178.89 |
| 2031-06-08 | $176.46 | $171.17 | $181.76 |
| 2031-06-09 | $179.28 | $173.91 | $184.66 |
| 2031-06-10 | $180.38 | $174.97 | $185.79 |
| 2031-06-11 | $181.26 | $175.83 | $186.70 |
| 2031-06-12 | $181.78 | $176.32 | $187.23 |
| 2031-06-13 | $180.35 | $174.94 | $185.76 |
| 2031-06-14 | $177.58 | $172.25 | $182.91 |
| 2031-06-15 | $174.85 | $169.61 | $180.10 |
| 2031-06-16 | $172.16 | $167.00 | $177.33 |
| 2031-06-17 | $174.92 | $169.67 | $180.17 |
| 2031-06-18 | $172.23 | $167.06 | $177.40 |
| 2031-06-19 | $169.58 | $164.49 | $174.67 |
| 2031-06-20 | $172.29 | $167.13 | $177.46 |
| 2031-06-21 | $175.05 | $169.80 | $180.30 |
| 2031-06-22 | $173.72 | $168.51 | $178.94 |
| 2031-06-23 | $172.00 | $166.84 | $177.16 |
| 2031-06-24 | $174.76 | $169.51 | $180.00 |
| 2031-06-25 | $172.07 | $166.91 | $177.23 |
| 2031-06-26 | $172.07 | $166.91 | $177.23 |
| 2031-06-27 | $174.57 | $169.33 | $179.80 |
| 2031-06-28 | $171.88 | $166.73 | $177.04 |
| 2031-06-29 | $169.24 | $164.16 | $174.32 |
| 2031-06-30 | $167.27 | $162.25 | $172.29 |
| 2031 July | |||
| 2031-07-01 | $164.70 | $159.76 | $169.64 |
| 2031-07-02 | $163.31 | $158.41 | $168.21 |
| 2031-07-03 | $161.56 | $156.71 | $166.41 |
| 2031-07-04 | $160.27 | $155.47 | $165.08 |
| 2031-07-05 | $162.64 | $157.76 | $167.52 |
| 2031-07-06 | $165.24 | $160.28 | $170.20 |
| 2031-07-07 | $167.37 | $162.35 | $172.39 |
| 2031-07-08 | $167.31 | $162.29 | $172.33 |
| 2031-07-09 | $164.74 | $159.80 | $169.68 |
| 2031-07-10 | $167.38 | $162.36 | $172.40 |
| 2031-07-11 | $164.80 | $159.86 | $169.75 |
| 2031-07-12 | $165.80 | $160.83 | $170.78 |
| 2031-07-13 | $168.46 | $163.40 | $173.51 |
| 2031-07-14 | $169.58 | $164.49 | $174.66 |
| 2031-07-15 | $166.97 | $161.96 | $171.98 |
| 2031-07-16 | $164.40 | $159.47 | $169.34 |
| 2031-07-17 | $167.03 | $162.02 | $172.05 |
| 2031-07-18 | $169.71 | $164.61 | $174.80 |
| 2031-07-19 | $170.84 | $165.72 | $175.97 |
| 2031-07-20 | $173.57 | $168.37 | $178.78 |
| 2031-07-21 | $170.91 | $165.78 | $176.03 |
| 2031-07-22 | $168.28 | $163.23 | $173.33 |
| 2031-07-23 | $167.89 | $162.86 | $172.93 |
| 2031-07-24 | $170.58 | $165.46 | $175.69 |
| 2031-07-25 | $173.31 | $168.11 | $178.51 |
| 2031-07-26 | $176.08 | $170.80 | $181.36 |
| 2031-07-27 | $176.62 | $171.32 | $181.92 |
| 2031-07-28 | $177.22 | $171.90 | $182.54 |
| 2031-07-29 | $180.05 | $174.65 | $185.45 |
| 2031-07-30 | $178.02 | $172.68 | $183.36 |
| 2031-07-31 | $175.29 | $170.03 | $180.55 |
| 2031 August | |||
| 2031-08-01 | $173.52 | $168.31 | $178.72 |
| 2031-08-02 | $171.98 | $166.83 | $177.14 |
| 2031-08-03 | $170.32 | $165.21 | $175.43 |
| 2031-08-04 | $167.70 | $162.67 | $172.73 |
| 2031-08-05 | $170.38 | $165.27 | $175.49 |
| 2031-08-06 | $167.76 | $162.73 | $172.80 |
| 2031-08-07 | $170.45 | $165.33 | $175.56 |
| 2031-08-08 | $169.65 | $164.56 | $174.74 |
| 2031-08-09 | $172.36 | $167.19 | $177.53 |
| 2031-08-10 | $175.12 | $169.87 | $180.37 |
| 2031-08-11 | $175.88 | $170.61 | $181.16 |
| 2031-08-12 | $173.18 | $167.98 | $178.38 |
| 2031-08-13 | $175.95 | $170.67 | $181.23 |
| 2031-08-14 | $178.76 | $173.40 | $184.13 |
| 2031-08-15 | $181.62 | $176.18 | $187.07 |
| 2031-08-16 | $180.11 | $174.71 | $185.52 |
| 2031-08-17 | $183.00 | $177.51 | $188.49 |
| 2031-08-18 | $185.92 | $180.35 | $191.50 |
| 2031-08-19 | $183.06 | $177.57 | $188.56 |
| 2031-08-20 | $182.68 | $177.20 | $188.16 |
| 2031-08-21 | $179.88 | $174.48 | $185.27 |
| 2031-08-22 | $177.11 | $171.80 | $182.42 |
| 2031-08-23 | $175.55 | $170.28 | $180.81 |
| 2031-08-24 | $172.85 | $167.66 | $178.04 |
| 2031-08-25 | $172.51 | $167.33 | $177.68 |
| 2031-08-26 | $169.99 | $164.89 | $175.09 |
| 2031-08-27 | $172.71 | $167.53 | $177.89 |
| 2031-08-28 | $175.47 | $170.21 | $180.74 |
| 2031-08-29 | $178.28 | $172.93 | $183.63 |
| 2031-08-30 | $175.54 | $170.27 | $180.81 |
| 2031-08-31 | $178.35 | $173.00 | $183.70 |
| 2031 September | |||
| 2031-09-01 | $175.93 | $170.66 | $181.21 |
| 2031-09-02 | $173.23 | $168.03 | $178.43 |
| 2031-09-03 | $170.57 | $165.45 | $175.68 |
| 2031-09-04 | $167.95 | $162.91 | $172.98 |
| 2031-09-05 | $170.63 | $165.51 | $175.75 |
| 2031-09-06 | $173.36 | $168.16 | $178.56 |
| 2031-09-07 | $176.13 | $170.85 | $181.42 |
| 2031-09-08 | $176.68 | $171.38 | $181.98 |
| 2031-09-09 | $177.20 | $171.88 | $182.52 |
| 2031-09-10 | $178.76 | $173.40 | $184.12 |
| 2031-09-11 | $180.01 | $174.61 | $185.41 |
| 2031-09-12 | $177.24 | $171.92 | $182.56 |
| 2031-09-13 | $177.83 | $172.50 | $183.17 |
| 2031-09-14 | $180.68 | $175.26 | $186.10 |
| 2031-09-15 | $177.90 | $172.57 | $183.24 |
| 2031-09-16 | $177.51 | $172.19 | $182.84 |
| 2031-09-17 | $177.69 | $172.36 | $183.03 |
| 2031-09-18 | $178.39 | $173.04 | $183.75 |
| 2031-09-19 | $175.65 | $170.38 | $180.92 |
| 2031-09-20 | $172.95 | $167.76 | $178.14 |
| 2031-09-21 | $171.63 | $166.49 | $176.78 |
| 2031-09-22 | $169.42 | $164.34 | $174.51 |
| 2031-09-23 | $172.13 | $166.97 | $177.30 |
| 2031-09-24 | $169.53 | $164.44 | $174.62 |
| 2031-09-25 | $166.92 | $161.92 | $171.93 |
| 2031-09-26 | $169.59 | $164.51 | $174.68 |
| 2031-09-27 | $167.72 | $162.69 | $172.75 |
| 2031-09-28 | $167.08 | $162.07 | $172.10 |
| 2031-09-29 | $167.59 | $162.56 | $172.62 |
| 2031-09-30 | $170.27 | $165.16 | $175.38 |
| 2031 October | |||
| 2031-10-01 | $167.66 | $162.63 | $172.69 |
| 2031-10-02 | $167.76 | $162.73 | $172.79 |
| 2031-10-03 | $169.66 | $164.57 | $174.75 |
| 2031-10-04 | $172.37 | $167.20 | $177.54 |
| 2031-10-05 | $169.72 | $164.63 | $174.81 |
| 2031-10-06 | $167.11 | $162.10 | $172.13 |
| 2031-10-07 | $169.79 | $164.69 | $174.88 |
| 2031-10-08 | $168.48 | $163.43 | $173.53 |
| 2031-10-09 | $168.53 | $163.48 | $173.59 |
| 2031-10-10 | $171.23 | $166.09 | $176.36 |
| 2031-10-11 | $173.97 | $168.75 | $179.19 |
| 2031-10-12 | $171.29 | $166.15 | $176.43 |
| 2031-10-13 | $168.66 | $163.60 | $173.72 |
| 2031-10-14 | $169.67 | $164.58 | $174.76 |
| 2031-10-15 | $168.38 | $163.33 | $173.44 |
| 2031-10-16 | $165.80 | $160.82 | $170.77 |
| 2031-10-17 | $166.43 | $161.44 | $171.42 |
| 2031-10-18 | $169.09 | $164.02 | $174.16 |
| 2031-10-19 | $171.80 | $166.64 | $176.95 |
| 2031-10-20 | $169.16 | $164.08 | $174.23 |
| 2031-10-21 | $166.56 | $161.56 | $171.55 |
| 2031-10-22 | $167.12 | $162.11 | $172.14 |
| 2031-10-23 | $164.55 | $159.62 | $169.49 |
| 2031-10-24 | $162.02 | $157.16 | $166.88 |
| 2031-10-25 | $164.62 | $159.68 | $169.55 |
| 2031-10-26 | $163.19 | $158.30 | $168.09 |
| 2031-10-27 | $163.56 | $158.65 | $168.47 |
| 2031-10-28 | $163.44 | $158.54 | $168.34 |
| 2031-10-29 | $160.93 | $156.10 | $165.75 |
| 2031-10-30 | $162.87 | $157.98 | $167.75 |
| 2031-10-31 | $160.36 | $155.55 | $165.17 |
| 2031 November | |||
| 2031-11-01 | $157.90 | $153.16 | $162.63 |
| 2031-11-02 | $156.42 | $151.72 | $161.11 |