Current DBCORP price: $265.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $215.44 | $208.98 | $221.90 |
| 2029-01-02 | $212.13 | $205.77 | $218.49 |
| 2029-01-03 | $211.42 | $205.08 | $217.76 |
| 2029-01-04 | $211.42 | $205.08 | $217.76 |
| 2029-01-05 | $211.42 | $205.08 | $217.76 |
| 2029-01-06 | $210.91 | $204.58 | $217.23 |
| 2029-01-07 | $211.42 | $205.08 | $217.76 |
| 2029-01-08 | $210.71 | $204.39 | $217.03 |
| 2029-01-09 | $211.30 | $204.96 | $217.64 |
| 2029-01-10 | $210.75 | $204.43 | $217.07 |
| 2029-01-11 | $209.29 | $203.01 | $215.57 |
| 2029-01-12 | $209.29 | $203.01 | $215.57 |
| 2029-01-13 | $209.92 | $203.62 | $216.22 |
| 2029-01-14 | $209.96 | $203.66 | $216.26 |
| 2029-01-15 | $210.27 | $203.97 | $216.58 |
| 2029-01-16 | $210.16 | $203.85 | $216.46 |
| 2029-01-17 | $209.53 | $203.24 | $215.81 |
| 2029-01-18 | $210.83 | $204.50 | $217.15 |
| 2029-01-19 | $210.83 | $204.50 | $217.15 |
| 2029-01-20 | $211.22 | $204.89 | $217.56 |
| 2029-01-21 | $212.84 | $206.45 | $219.22 |
| 2029-01-22 | $211.93 | $205.57 | $218.29 |
| 2029-01-23 | $212.33 | $205.96 | $218.70 |
| 2029-01-24 | $213.51 | $207.11 | $219.92 |
| 2029-01-25 | $216.59 | $210.09 | $223.09 |
| 2029-01-26 | $216.59 | $210.09 | $223.09 |
| 2029-01-27 | $215.84 | $209.36 | $222.31 |
| 2029-01-28 | $214.97 | $208.52 | $221.42 |
| 2029-01-29 | $211.85 | $205.50 | $218.21 |
| 2029-01-30 | $215.24 | $208.78 | $221.70 |
| 2029-01-31 | $216.50 | $210.01 | $223.00 |
| 2029 February | |||
| 2029-02-01 | $216.69 | $210.19 | $223.19 |
| 2029-02-02 | $216.69 | $210.19 | $223.19 |
| 2029-02-03 | $216.31 | $209.82 | $222.80 |
| 2029-02-04 | $216.65 | $210.16 | $223.15 |
| 2029-02-05 | $217.49 | $210.97 | $224.02 |
| 2029-02-06 | $215.24 | $208.78 | $221.70 |
| 2029-02-07 | $213.07 | $206.67 | $219.46 |
| 2029-02-08 | $211.73 | $205.38 | $218.08 |
| 2029-02-09 | $211.73 | $205.38 | $218.08 |
| 2029-02-10 | $211.84 | $205.49 | $218.20 |
| 2029-02-11 | $211.92 | $205.56 | $218.28 |
| 2029-02-12 | $209.67 | $203.38 | $215.96 |
| 2029-02-13 | $206.44 | $200.25 | $212.64 |
| 2029-02-14 | $207.18 | $200.97 | $213.40 |
| 2029-02-15 | $206.68 | $200.48 | $212.88 |
| 2029-02-16 | $206.68 | $200.48 | $212.88 |
| 2029-02-17 | $208.35 | $202.10 | $214.60 |
| 2029-02-18 | $208.31 | $202.06 | $214.56 |
| 2029-02-19 | $210.68 | $204.36 | $217.01 |
| 2029-02-20 | $209.01 | $202.74 | $215.28 |
| 2029-02-21 | $209.75 | $203.46 | $216.04 |
| 2029-02-22 | $208.43 | $202.18 | $214.68 |
| 2029-02-23 | $208.43 | $202.18 | $214.68 |
| 2029-02-24 | $210.53 | $204.21 | $216.84 |
| 2029-02-25 | $208.00 | $201.76 | $214.24 |
| 2029-02-26 | $206.52 | $200.33 | $212.72 |
| 2029-02-27 | $203.68 | $197.57 | $209.79 |
| 2029-02-28 | $206.48 | $200.29 | $212.68 |
| 2029 March | |||
| 2029-03-01 | $207.73 | $201.50 | $213.96 |
| 2029-03-02 | $207.73 | $201.50 | $213.96 |
| 2029-03-03 | $207.11 | $200.89 | $213.32 |
| 2029-03-04 | $206.72 | $200.52 | $212.92 |
| 2029-03-05 | $203.54 | $197.43 | $209.65 |
| 2029-03-06 | $200.41 | $194.40 | $206.42 |
| 2029-03-07 | $203.62 | $197.51 | $209.72 |
| 2029-03-08 | $202.95 | $196.86 | $209.04 |
| 2029-03-09 | $202.95 | $196.86 | $209.04 |
| 2029-03-10 | $206.20 | $200.01 | $212.38 |
| 2029-03-11 | $206.53 | $200.33 | $212.72 |
| 2029-03-12 | $209.11 | $202.84 | $215.39 |
| 2029-03-13 | $212.46 | $206.08 | $218.83 |
| 2029-03-14 | $209.20 | $202.93 | $215.48 |
| 2029-03-15 | $210.59 | $204.27 | $216.90 |
| 2029-03-16 | $210.59 | $204.27 | $216.90 |
| 2029-03-17 | $212.70 | $206.32 | $219.08 |
| 2029-03-18 | $213.60 | $207.19 | $220.00 |
| 2029-03-19 | $210.34 | $204.03 | $216.65 |
| 2029-03-20 | $213.71 | $207.30 | $220.12 |
| 2029-03-21 | $211.57 | $205.22 | $217.91 |
| 2029-03-22 | $212.04 | $205.68 | $218.40 |
| 2029-03-23 | $212.04 | $205.68 | $218.40 |
| 2029-03-24 | $210.62 | $204.30 | $216.93 |
| 2029-03-25 | $207.87 | $201.64 | $214.11 |
| 2029-03-26 | $211.20 | $204.86 | $217.53 |
| 2029-03-27 | $214.58 | $208.14 | $221.01 |
| 2029-03-28 | $211.28 | $204.94 | $217.62 |
| 2029-03-29 | $208.33 | $202.08 | $214.58 |
| 2029-03-30 | $207.18 | $200.97 | $213.40 |
| 2029-03-31 | $210.50 | $204.18 | $216.81 |
| 2029 April | |||
| 2029-04-01 | $207.26 | $201.05 | $213.48 |
| 2029-04-02 | $210.58 | $204.26 | $216.90 |
| 2029-04-03 | $209.02 | $202.75 | $215.30 |
| 2029-04-04 | $211.51 | $205.16 | $217.85 |
| 2029-04-05 | $208.26 | $202.01 | $214.50 |
| 2029-04-06 | $211.27 | $204.93 | $217.60 |
| 2029-04-07 | $208.02 | $201.78 | $214.26 |
| 2029-04-08 | $207.81 | $201.58 | $214.05 |
| 2029-04-09 | $205.94 | $199.76 | $212.12 |
| 2029-04-10 | $208.46 | $202.21 | $214.71 |
| 2029-04-11 | $205.26 | $199.10 | $211.41 |
| 2029-04-12 | $204.64 | $198.50 | $210.77 |
| 2029-04-13 | $201.49 | $195.44 | $207.53 |
| 2029-04-14 | $204.71 | $198.57 | $210.85 |
| 2029-04-15 | $201.57 | $195.52 | $207.61 |
| 2029-04-16 | $198.92 | $192.96 | $204.89 |
| 2029-04-17 | $200.51 | $194.50 | $206.53 |
| 2029-04-18 | $197.43 | $191.51 | $203.35 |
| 2029-04-19 | $197.43 | $191.51 | $203.35 |
| 2029-04-20 | $196.13 | $190.24 | $202.01 |
| 2029-04-21 | $194.02 | $188.20 | $199.84 |
| 2029-04-22 | $197.12 | $191.21 | $203.04 |
| 2029-04-23 | $194.09 | $188.27 | $199.92 |
| 2029-04-24 | $197.20 | $191.28 | $203.11 |
| 2029-04-25 | $194.17 | $188.34 | $199.99 |
| 2029-04-26 | $196.75 | $190.85 | $202.65 |
| 2029-04-27 | $197.17 | $191.26 | $203.09 |
| 2029-04-28 | $200.32 | $194.32 | $206.33 |
| 2029-04-29 | $201.49 | $195.44 | $207.53 |
| 2029-04-30 | $198.39 | $192.44 | $204.34 |
| 2029 May | |||
| 2029-05-01 | $195.34 | $189.48 | $201.20 |
| 2029-05-02 | $192.34 | $186.57 | $198.11 |
| 2029-05-03 | $195.41 | $189.55 | $201.28 |
| 2029-05-04 | $192.41 | $186.64 | $198.18 |
| 2029-05-05 | $195.49 | $189.62 | $201.35 |
| 2029-05-06 | $192.48 | $186.71 | $198.26 |
| 2029-05-07 | $189.53 | $183.84 | $195.21 |
| 2029-05-08 | $186.61 | $181.01 | $192.21 |
| 2029-05-09 | $183.74 | $178.23 | $189.26 |
| 2029-05-10 | $182.80 | $177.32 | $188.29 |
| 2029-05-11 | $181.39 | $175.95 | $186.83 |
| 2029-05-12 | $181.85 | $176.40 | $187.31 |
| 2029-05-13 | $184.76 | $179.22 | $190.30 |
| 2029-05-14 | $187.72 | $182.09 | $193.35 |
| 2029-05-15 | $184.83 | $179.29 | $190.38 |
| 2029-05-16 | $184.71 | $179.17 | $190.25 |
| 2029-05-17 | $187.67 | $182.04 | $193.30 |
| 2029-05-18 | $185.10 | $179.55 | $190.65 |
| 2029-05-19 | $183.19 | $177.70 | $188.69 |
| 2029-05-20 | $184.98 | $179.43 | $190.53 |
| 2029-05-21 | $187.89 | $182.25 | $193.53 |
| 2029-05-22 | $185.65 | $180.08 | $191.22 |
| 2029-05-23 | $188.62 | $182.96 | $194.28 |
| 2029-05-24 | $188.57 | $182.92 | $194.23 |
| 2029-05-25 | $185.68 | $180.11 | $191.25 |
| 2029-05-26 | $186.33 | $180.74 | $191.92 |
| 2029-05-27 | $189.31 | $183.63 | $194.99 |
| 2029-05-28 | $192.34 | $186.57 | $198.11 |
| 2029-05-29 | $194.76 | $188.92 | $200.60 |
| 2029-05-30 | $192.55 | $186.77 | $198.33 |
| 2029-05-31 | $193.18 | $187.38 | $198.97 |
| 2029 June | |||
| 2029-06-01 | $196.27 | $190.38 | $202.16 |
| 2029-06-02 | $199.41 | $193.42 | $205.39 |
| 2029-06-03 | $196.34 | $190.45 | $202.23 |
| 2029-06-04 | $196.75 | $190.85 | $202.65 |
| 2029-06-05 | $193.72 | $187.91 | $199.54 |
| 2029-06-06 | $196.57 | $190.67 | $202.46 |
| 2029-06-07 | $193.55 | $187.74 | $199.35 |
| 2029-06-08 | $196.64 | $190.74 | $202.54 |
| 2029-06-09 | $195.72 | $189.85 | $201.59 |
| 2029-06-10 | $198.48 | $192.53 | $204.43 |
| 2029-06-11 | $201.65 | $195.60 | $207.70 |
| 2029-06-12 | $204.88 | $198.73 | $211.03 |
| 2029-06-13 | $201.73 | $195.68 | $207.78 |
| 2029-06-14 | $204.96 | $198.81 | $211.11 |
| 2029-06-15 | $201.81 | $195.75 | $207.86 |
| 2029-06-16 | $205.04 | $198.88 | $211.19 |
| 2029-06-17 | $208.32 | $202.07 | $214.56 |
| 2029-06-18 | $205.11 | $198.96 | $211.27 |
| 2029-06-19 | $207.86 | $201.62 | $214.09 |
| 2029-06-20 | $204.66 | $198.52 | $210.80 |
| 2029-06-21 | $207.93 | $201.70 | $214.17 |
| 2029-06-22 | $209.39 | $203.11 | $215.67 |
| 2029-06-23 | $211.42 | $205.08 | $217.77 |
| 2029-06-24 | $210.16 | $203.86 | $216.47 |
| 2029-06-25 | $208.40 | $202.15 | $214.65 |
| 2029-06-26 | $205.40 | $199.24 | $211.56 |
| 2029-06-27 | $202.24 | $196.17 | $208.31 |
| 2029-06-28 | $199.13 | $193.16 | $205.11 |
| 2029-06-29 | $201.48 | $195.44 | $207.53 |
| 2029-06-30 | $200.61 | $194.59 | $206.63 |
| 2029 July | |||
| 2029-07-01 | $203.82 | $197.70 | $209.93 |
| 2029-07-02 | $200.69 | $194.67 | $206.71 |
| 2029-07-03 | $197.60 | $191.67 | $203.53 |
| 2029-07-04 | $195.75 | $189.88 | $201.63 |
| 2029-07-05 | $198.88 | $192.92 | $204.85 |
| 2029-07-06 | $202.07 | $196.00 | $208.13 |
| 2029-07-07 | $203.28 | $197.19 | $209.38 |
| 2029-07-08 | $200.16 | $194.15 | $206.16 |
| 2029-07-09 | $197.71 | $191.78 | $203.64 |
| 2029-07-10 | $194.67 | $188.83 | $200.51 |
| 2029-07-11 | $197.78 | $191.85 | $203.71 |
| 2029-07-12 | $194.74 | $188.90 | $200.58 |
| 2029-07-13 | $191.75 | $186.00 | $197.50 |
| 2029-07-14 | $188.80 | $183.14 | $194.46 |
| 2029-07-15 | $185.90 | $180.32 | $191.48 |
| 2029-07-16 | $183.04 | $177.55 | $188.53 |
| 2029-07-17 | $185.97 | $180.39 | $191.55 |
| 2029-07-18 | $183.11 | $177.62 | $188.60 |
| 2029-07-19 | $180.40 | $174.98 | $185.81 |
| 2029-07-20 | $180.59 | $175.17 | $186.01 |
| 2029-07-21 | $181.36 | $175.92 | $186.81 |
| 2029-07-22 | $181.07 | $175.64 | $186.51 |
| 2029-07-23 | $178.46 | $173.11 | $183.81 |
| 2029-07-24 | $176.52 | $171.22 | $181.81 |
| 2029-07-25 | $178.45 | $173.10 | $183.81 |
| 2029-07-26 | $180.50 | $175.08 | $185.91 |
| 2029-07-27 | $178.26 | $172.92 | $183.61 |
| 2029-07-28 | $180.88 | $175.45 | $186.31 |
| 2029-07-29 | $181.37 | $175.93 | $186.81 |
| 2029-07-30 | $178.58 | $173.22 | $183.94 |
| 2029-07-31 | $181.40 | $175.96 | $186.85 |
| 2029 August | |||
| 2029-08-01 | $178.62 | $173.26 | $183.97 |
| 2029-08-02 | $177.96 | $172.62 | $183.30 |
| 2029-08-03 | $175.22 | $169.96 | $180.48 |
| 2029-08-04 | $178.02 | $172.68 | $183.36 |
| 2029-08-05 | $175.29 | $170.03 | $180.55 |
| 2029-08-06 | $178.09 | $172.75 | $183.43 |
| 2029-08-07 | $179.14 | $173.76 | $184.51 |
| 2029-08-08 | $176.38 | $171.09 | $181.67 |
| 2029-08-09 | $177.86 | $172.52 | $183.19 |
| 2029-08-10 | $178.07 | $172.73 | $183.41 |
| 2029-08-11 | $180.92 | $175.49 | $186.34 |
| 2029-08-12 | $180.49 | $175.07 | $185.90 |
| 2029-08-13 | $183.38 | $177.88 | $188.88 |
| 2029-08-14 | $184.37 | $178.84 | $189.90 |
| 2029-08-15 | $183.38 | $177.88 | $188.88 |
| 2029-08-16 | $183.17 | $177.68 | $188.67 |
| 2029-08-17 | $180.36 | $174.95 | $185.77 |
| 2029-08-18 | $183.24 | $177.75 | $188.74 |
| 2029-08-19 | $180.43 | $175.01 | $185.84 |
| 2029-08-20 | $183.31 | $177.81 | $188.81 |
| 2029-08-21 | $184.98 | $179.43 | $190.53 |
| 2029-08-22 | $184.01 | $178.49 | $189.53 |
| 2029-08-23 | $186.95 | $181.35 | $192.56 |
| 2029-08-24 | $188.17 | $182.53 | $193.82 |
| 2029-08-25 | $185.28 | $179.72 | $190.84 |
| 2029-08-26 | $188.24 | $182.60 | $193.89 |
| 2029-08-27 | $187.47 | $181.84 | $193.09 |
| 2029-08-28 | $186.78 | $181.18 | $192.39 |
| 2029-08-29 | $189.77 | $184.08 | $195.47 |
| 2029-08-30 | $186.86 | $181.25 | $192.46 |
| 2029-08-31 | $184.37 | $178.84 | $189.90 |
| 2029 September | |||
| 2029-09-01 | $186.37 | $180.78 | $191.96 |
| 2029-09-02 | $185.80 | $180.23 | $191.38 |
| 2029-09-03 | $188.57 | $182.91 | $194.23 |
| 2029-09-04 | $191.59 | $185.84 | $197.34 |
| 2029-09-05 | $188.64 | $182.98 | $194.30 |
| 2029-09-06 | $186.75 | $181.15 | $192.36 |
| 2029-09-07 | $185.53 | $179.96 | $191.10 |
| 2029-09-08 | $186.37 | $180.78 | $191.97 |
| 2029-09-09 | $186.76 | $181.15 | $192.36 |
| 2029-09-10 | $186.11 | $180.53 | $191.69 |
| 2029-09-11 | $183.25 | $177.75 | $188.75 |
| 2029-09-12 | $183.25 | $177.75 | $188.74 |
| 2029-09-13 | $180.96 | $175.53 | $186.39 |
| 2029-09-14 | $181.92 | $176.46 | $187.38 |
| 2029-09-15 | $184.83 | $179.29 | $190.38 |
| 2029-09-16 | $181.99 | $176.53 | $187.45 |
| 2029-09-17 | $184.90 | $179.35 | $190.45 |
| 2029-09-18 | $184.19 | $178.66 | $189.71 |
| 2029-09-19 | $184.01 | $178.49 | $189.53 |
| 2029-09-20 | $181.18 | $175.75 | $186.62 |
| 2029-09-21 | $184.08 | $178.56 | $189.60 |
| 2029-09-22 | $186.60 | $181.00 | $192.20 |
| 2029-09-23 | $189.58 | $183.90 | $195.27 |
| 2029-09-24 | $187.82 | $182.19 | $193.46 |
| 2029-09-25 | $187.84 | $182.20 | $193.47 |
| 2029-09-26 | $187.64 | $182.01 | $193.27 |
| 2029-09-27 | $190.40 | $184.69 | $196.11 |
| 2029-09-28 | $187.47 | $181.85 | $193.10 |
| 2029-09-29 | $190.47 | $184.76 | $196.19 |
| 2029-09-30 | $188.45 | $182.79 | $194.10 |
| 2029 October | |||
| 2029-10-01 | $186.21 | $180.62 | $191.79 |
| 2029-10-02 | $189.19 | $183.51 | $194.86 |
| 2029-10-03 | $186.28 | $180.69 | $191.87 |
| 2029-10-04 | $185.92 | $180.34 | $191.49 |
| 2029-10-05 | $183.06 | $177.57 | $188.55 |
| 2029-10-06 | $185.13 | $179.57 | $190.68 |
| 2029-10-07 | $185.68 | $180.11 | $191.25 |
| 2029-10-08 | $183.25 | $177.76 | $188.75 |
| 2029-10-09 | $180.44 | $175.02 | $185.85 |
| 2029-10-10 | $179.29 | $173.91 | $184.67 |
| 2029-10-11 | $176.53 | $171.24 | $181.83 |
| 2029-10-12 | $179.36 | $173.98 | $184.74 |
| 2029-10-13 | $182.23 | $176.76 | $187.69 |
| 2029-10-14 | $180.78 | $175.36 | $186.21 |
| 2029-10-15 | $183.19 | $177.69 | $188.68 |
| 2029-10-16 | $181.54 | $176.10 | $186.99 |
| 2029-10-17 | $182.52 | $177.04 | $187.99 |
| 2029-10-18 | $183.47 | $177.97 | $188.98 |
| 2029-10-19 | $183.00 | $177.51 | $188.49 |
| 2029-10-20 | $184.44 | $178.91 | $189.98 |
| 2029-10-21 | $185.21 | $179.65 | $190.77 |
| 2029-10-22 | $187.24 | $181.62 | $192.86 |
| 2029-10-23 | $184.36 | $178.83 | $189.89 |
| 2029-10-24 | $181.53 | $176.08 | $186.97 |
| 2029-10-25 | $178.74 | $173.37 | $184.10 |
| 2029-10-26 | $181.60 | $176.15 | $187.04 |
| 2029-10-27 | $184.08 | $178.56 | $189.61 |
| 2029-10-28 | $184.18 | $178.65 | $189.70 |
| 2029-10-29 | $183.79 | $178.27 | $189.30 |
| 2029-10-30 | $180.96 | $175.53 | $186.39 |
| 2029-10-31 | $183.86 | $178.34 | $189.37 |
| 2029 November | |||
| 2029-11-01 | $186.36 | $180.77 | $191.96 |
| 2029-11-02 | $184.95 | $179.40 | $190.50 |