Current DBCORP price: $265.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $234.21 | $227.18 | $241.23 |
| 2026-01-02 | $237.95 | $230.81 | $245.09 |
| 2026-01-03 | $237.89 | $230.76 | $245.03 |
| 2026-01-04 | $234.24 | $227.21 | $241.26 |
| 2026-01-05 | $235.06 | $228.01 | $242.11 |
| 2026-01-06 | $238.82 | $231.66 | $245.99 |
| 2026-01-07 | $242.64 | $235.36 | $249.92 |
| 2026-01-08 | $245.70 | $238.33 | $253.07 |
| 2026-01-09 | $242.91 | $235.62 | $250.20 |
| 2026-01-10 | $243.70 | $236.39 | $251.01 |
| 2026-01-11 | $247.60 | $240.17 | $255.03 |
| 2026-01-12 | $251.56 | $244.01 | $259.11 |
| 2026-01-13 | $247.69 | $240.26 | $255.12 |
| 2026-01-14 | $248.21 | $240.76 | $255.65 |
| 2026-01-15 | $244.39 | $237.06 | $251.72 |
| 2026-01-16 | $247.98 | $240.54 | $255.42 |
| 2026-01-17 | $244.17 | $236.84 | $251.49 |
| 2026-01-18 | $248.07 | $240.63 | $255.51 |
| 2026-01-19 | $246.91 | $239.50 | $254.31 |
| 2026-01-20 | $250.39 | $242.88 | $257.90 |
| 2026-01-21 | $254.40 | $246.76 | $262.03 |
| 2026-01-22 | $258.46 | $250.71 | $266.22 |
| 2026-01-23 | $254.49 | $246.86 | $262.13 |
| 2026-01-24 | $258.56 | $250.81 | $266.32 |
| 2026-01-25 | $254.59 | $246.95 | $262.23 |
| 2026-01-26 | $258.66 | $250.90 | $266.42 |
| 2026-01-27 | $262.80 | $254.91 | $270.68 |
| 2026-01-28 | $258.76 | $251.00 | $266.52 |
| 2026-01-29 | $262.22 | $254.35 | $270.09 |
| 2026-01-30 | $258.19 | $250.44 | $265.93 |
| 2026-01-31 | $262.32 | $254.45 | $270.19 |
| 2026 February | |||
| 2026-02-01 | $264.15 | $256.22 | $272.07 |
| 2026-02-02 | $266.72 | $258.72 | $274.72 |
| 2026-02-03 | $265.13 | $257.18 | $273.08 |
| 2026-02-04 | $262.90 | $255.01 | $270.79 |
| 2026-02-05 | $259.12 | $251.34 | $266.89 |
| 2026-02-06 | $255.13 | $247.48 | $262.79 |
| 2026-02-07 | $251.21 | $243.68 | $258.75 |
| 2026-02-08 | $254.18 | $246.55 | $261.80 |
| 2026-02-09 | $253.08 | $245.49 | $260.67 |
| 2026-02-10 | $257.13 | $249.41 | $264.84 |
| 2026-02-11 | $253.17 | $245.58 | $260.77 |
| 2026-02-12 | $249.28 | $241.80 | $256.76 |
| 2026-02-13 | $246.95 | $239.54 | $254.36 |
| 2026-02-14 | $250.90 | $243.37 | $258.43 |
| 2026-02-15 | $254.91 | $247.27 | $262.56 |
| 2026-02-16 | $256.45 | $248.76 | $264.14 |
| 2026-02-17 | $252.51 | $244.93 | $260.08 |
| 2026-02-18 | $249.41 | $241.93 | $256.90 |
| 2026-02-19 | $245.58 | $238.21 | $252.95 |
| 2026-02-20 | $249.51 | $242.02 | $256.99 |
| 2026-02-21 | $245.67 | $238.30 | $253.04 |
| 2026-02-22 | $241.90 | $234.64 | $249.15 |
| 2026-02-23 | $238.18 | $231.03 | $245.32 |
| 2026-02-24 | $234.52 | $227.48 | $241.55 |
| 2026-02-25 | $230.91 | $223.99 | $237.84 |
| 2026-02-26 | $234.61 | $227.57 | $241.64 |
| 2026-02-27 | $231.00 | $224.07 | $237.93 |
| 2026-02-28 | $227.58 | $220.75 | $234.40 |
| 2026 March | |||
| 2026-03-01 | $227.82 | $220.98 | $234.65 |
| 2026-03-02 | $228.80 | $221.93 | $235.66 |
| 2026-03-03 | $228.43 | $221.58 | $235.29 |
| 2026-03-04 | $225.13 | $218.38 | $231.89 |
| 2026-03-05 | $222.68 | $216.00 | $229.36 |
| 2026-03-06 | $225.13 | $218.37 | $231.88 |
| 2026-03-07 | $227.70 | $220.87 | $234.53 |
| 2026-03-08 | $224.89 | $218.14 | $231.63 |
| 2026-03-09 | $228.19 | $221.34 | $235.03 |
| 2026-03-10 | $228.80 | $221.94 | $235.67 |
| 2026-03-11 | $225.29 | $218.53 | $232.04 |
| 2026-03-12 | $228.85 | $221.98 | $235.71 |
| 2026-03-13 | $225.33 | $218.57 | $232.09 |
| 2026-03-14 | $224.50 | $217.76 | $231.23 |
| 2026-03-15 | $221.05 | $214.42 | $227.68 |
| 2026-03-16 | $224.58 | $217.85 | $231.32 |
| 2026-03-17 | $221.13 | $214.50 | $227.77 |
| 2026-03-18 | $224.67 | $217.93 | $231.41 |
| 2026-03-19 | $225.99 | $219.21 | $232.77 |
| 2026-03-20 | $222.51 | $215.84 | $229.19 |
| 2026-03-21 | $224.37 | $217.64 | $231.11 |
| 2026-03-22 | $224.64 | $217.90 | $231.38 |
| 2026-03-23 | $228.23 | $221.39 | $235.08 |
| 2026-03-24 | $227.69 | $220.86 | $234.53 |
| 2026-03-25 | $231.34 | $224.40 | $238.28 |
| 2026-03-26 | $232.59 | $225.61 | $239.57 |
| 2026-03-27 | $231.34 | $224.40 | $238.28 |
| 2026-03-28 | $231.08 | $224.15 | $238.01 |
| 2026-03-29 | $227.53 | $220.70 | $234.35 |
| 2026-03-30 | $231.17 | $224.23 | $238.10 |
| 2026-03-31 | $227.62 | $220.79 | $234.44 |
| 2026 April | |||
| 2026-04-01 | $231.26 | $224.32 | $238.19 |
| 2026-04-02 | $233.36 | $226.36 | $240.37 |
| 2026-04-03 | $232.14 | $225.17 | $239.10 |
| 2026-04-04 | $235.85 | $228.78 | $242.93 |
| 2026-04-05 | $237.39 | $230.27 | $244.51 |
| 2026-04-06 | $233.74 | $226.73 | $240.75 |
| 2026-04-07 | $237.48 | $230.35 | $244.60 |
| 2026-04-08 | $236.49 | $229.40 | $243.59 |
| 2026-04-09 | $235.64 | $228.57 | $242.71 |
| 2026-04-10 | $239.41 | $232.22 | $246.59 |
| 2026-04-11 | $235.73 | $228.65 | $242.80 |
| 2026-04-12 | $232.59 | $225.62 | $239.57 |
| 2026-04-13 | $235.11 | $228.06 | $242.16 |
| 2026-04-14 | $234.40 | $227.36 | $241.43 |
| 2026-04-15 | $237.89 | $230.75 | $245.03 |
| 2026-04-16 | $241.70 | $234.45 | $248.95 |
| 2026-04-17 | $237.98 | $230.84 | $245.12 |
| 2026-04-18 | $235.60 | $228.53 | $242.67 |
| 2026-04-19 | $234.05 | $227.03 | $241.08 |
| 2026-04-20 | $235.12 | $228.07 | $242.17 |
| 2026-04-21 | $235.60 | $228.53 | $242.67 |
| 2026-04-22 | $234.78 | $227.74 | $241.83 |
| 2026-04-23 | $231.18 | $224.24 | $238.11 |
| 2026-04-24 | $231.17 | $224.24 | $238.11 |
| 2026-04-25 | $228.29 | $221.44 | $235.14 |
| 2026-04-26 | $229.50 | $222.61 | $236.38 |
| 2026-04-27 | $233.17 | $226.18 | $240.17 |
| 2026-04-28 | $229.59 | $222.70 | $236.47 |
| 2026-04-29 | $233.26 | $226.26 | $240.26 |
| 2026-04-30 | $232.36 | $225.39 | $239.33 |
| 2026 May | |||
| 2026-05-01 | $232.14 | $225.17 | $239.10 |
| 2026-05-02 | $228.57 | $221.71 | $235.43 |
| 2026-05-03 | $232.23 | $225.26 | $239.19 |
| 2026-05-04 | $235.40 | $228.34 | $242.46 |
| 2026-05-05 | $239.17 | $231.99 | $246.34 |
| 2026-05-06 | $236.95 | $229.84 | $244.06 |
| 2026-05-07 | $236.96 | $229.85 | $244.07 |
| 2026-05-08 | $236.71 | $229.61 | $243.81 |
| 2026-05-09 | $240.20 | $232.99 | $247.40 |
| 2026-05-10 | $236.50 | $229.41 | $243.60 |
| 2026-05-11 | $240.29 | $233.08 | $247.50 |
| 2026-05-12 | $237.73 | $230.60 | $244.86 |
| 2026-05-13 | $234.91 | $227.86 | $241.95 |
| 2026-05-14 | $238.67 | $231.51 | $245.83 |
| 2026-05-15 | $235.00 | $227.95 | $242.05 |
| 2026-05-16 | $234.54 | $227.50 | $241.58 |
| 2026-05-17 | $230.94 | $224.01 | $237.86 |
| 2026-05-18 | $233.55 | $226.54 | $240.55 |
| 2026-05-19 | $234.25 | $227.22 | $241.28 |
| 2026-05-20 | $231.18 | $224.25 | $238.12 |
| 2026-05-21 | $227.63 | $220.80 | $234.46 |
| 2026-05-22 | $226.18 | $219.40 | $232.97 |
| 2026-05-23 | $222.70 | $216.02 | $229.39 |
| 2026-05-24 | $226.27 | $219.48 | $233.06 |
| 2026-05-25 | $229.89 | $222.99 | $236.78 |
| 2026-05-26 | $228.07 | $221.23 | $234.91 |
| 2026-05-27 | $231.10 | $224.17 | $238.03 |
| 2026-05-28 | $229.03 | $222.16 | $235.90 |
| 2026-05-29 | $230.25 | $223.34 | $237.16 |
| 2026-05-30 | $231.46 | $224.51 | $238.40 |
| 2026-05-31 | $230.86 | $223.93 | $237.78 |
| 2026 June | |||
| 2026-06-01 | $232.68 | $225.70 | $239.66 |
| 2026-06-02 | $233.65 | $226.64 | $240.66 |
| 2026-06-03 | $236.21 | $229.12 | $243.30 |
| 2026-06-04 | $232.58 | $225.60 | $239.56 |
| 2026-06-05 | $229.00 | $222.13 | $235.87 |
| 2026-06-06 | $225.48 | $218.72 | $232.25 |
| 2026-06-07 | $229.09 | $222.22 | $235.96 |
| 2026-06-08 | $232.23 | $225.26 | $239.19 |
| 2026-06-09 | $232.35 | $225.38 | $239.32 |
| 2026-06-10 | $231.85 | $224.90 | $238.81 |
| 2026-06-11 | $228.29 | $221.44 | $235.14 |
| 2026-06-12 | $231.94 | $224.98 | $238.90 |
| 2026-06-13 | $235.11 | $228.05 | $242.16 |
| 2026-06-14 | $233.33 | $226.33 | $240.33 |
| 2026-06-15 | $234.71 | $227.67 | $241.75 |
| 2026-06-16 | $237.00 | $229.89 | $244.11 |
| 2026-06-17 | $239.25 | $232.07 | $246.43 |
| 2026-06-18 | $236.36 | $229.27 | $243.45 |
| 2026-06-19 | $239.63 | $232.44 | $246.82 |
| 2026-06-20 | $237.00 | $229.89 | $244.11 |
| 2026-06-21 | $240.79 | $233.57 | $248.01 |
| 2026-06-22 | $238.61 | $231.45 | $245.77 |
| 2026-06-23 | $236.14 | $229.06 | $243.23 |
| 2026-06-24 | $237.62 | $230.49 | $244.75 |
| 2026-06-25 | $241.42 | $234.18 | $248.66 |
| 2026-06-26 | $243.86 | $236.55 | $251.18 |
| 2026-06-27 | $240.11 | $232.91 | $247.32 |
| 2026-06-28 | $238.77 | $231.60 | $245.93 |
| 2026-06-29 | $236.44 | $229.35 | $243.54 |
| 2026-06-30 | $232.81 | $225.82 | $239.79 |
| 2026 July | |||
| 2026-07-01 | $229.23 | $222.35 | $236.11 |
| 2026-07-02 | $225.71 | $218.93 | $232.48 |
| 2026-07-03 | $222.24 | $215.57 | $228.90 |
| 2026-07-04 | $225.79 | $219.02 | $232.57 |
| 2026-07-05 | $229.40 | $222.52 | $236.29 |
| 2026-07-06 | $225.88 | $219.10 | $232.65 |
| 2026-07-07 | $225.24 | $218.48 | $232.00 |
| 2026-07-08 | $227.40 | $220.58 | $234.22 |
| 2026-07-09 | $227.13 | $220.32 | $233.94 |
| 2026-07-10 | $223.97 | $217.25 | $230.69 |
| 2026-07-11 | $220.53 | $213.91 | $227.14 |
| 2026-07-12 | $224.06 | $217.33 | $230.78 |
| 2026-07-13 | $220.61 | $213.99 | $227.23 |
| 2026-07-14 | $224.14 | $217.42 | $230.86 |
| 2026-07-15 | $220.70 | $214.07 | $227.32 |
| 2026-07-16 | $218.45 | $211.89 | $225.00 |
| 2026-07-17 | $220.82 | $214.20 | $227.44 |
| 2026-07-18 | $224.20 | $217.47 | $230.92 |
| 2026-07-19 | $220.75 | $214.13 | $227.37 |
| 2026-07-20 | $222.12 | $215.45 | $228.78 |
| 2026-07-21 | $218.70 | $212.14 | $225.26 |
| 2026-07-22 | $215.35 | $208.89 | $221.81 |
| 2026-07-23 | $214.85 | $208.40 | $221.29 |
| 2026-07-24 | $211.54 | $205.20 | $217.89 |
| 2026-07-25 | $214.93 | $208.48 | $221.38 |
| 2026-07-26 | $218.37 | $211.82 | $224.92 |
| 2026-07-27 | $215.01 | $208.56 | $221.46 |
| 2026-07-28 | $218.45 | $211.90 | $225.00 |
| 2026-07-29 | $215.09 | $208.64 | $221.54 |
| 2026-07-30 | $216.88 | $210.37 | $223.38 |
| 2026-07-31 | $213.93 | $207.51 | $220.35 |
| 2026 August | |||
| 2026-08-01 | $217.35 | $210.83 | $223.87 |
| 2026-08-02 | $214.93 | $208.48 | $221.37 |
| 2026-08-03 | $218.37 | $211.81 | $224.92 |
| 2026-08-04 | $221.86 | $215.20 | $228.51 |
| 2026-08-05 | $220.15 | $213.54 | $226.75 |
| 2026-08-06 | $216.76 | $210.26 | $223.26 |
| 2026-08-07 | $220.23 | $213.62 | $226.84 |
| 2026-08-08 | $223.75 | $217.04 | $230.46 |
| 2026-08-09 | $220.31 | $213.70 | $226.92 |
| 2026-08-10 | $216.93 | $210.42 | $223.43 |
| 2026-08-11 | $218.63 | $212.07 | $225.19 |
| 2026-08-12 | $215.27 | $208.81 | $221.73 |
| 2026-08-13 | $212.85 | $206.46 | $219.23 |
| 2026-08-14 | $214.54 | $208.11 | $220.98 |
| 2026-08-15 | $211.73 | $205.37 | $218.08 |
| 2026-08-16 | $210.03 | $203.73 | $216.33 |
| 2026-08-17 | $211.86 | $205.50 | $218.21 |
| 2026-08-18 | $210.51 | $204.20 | $216.83 |
| 2026-08-19 | $213.88 | $207.46 | $220.30 |
| 2026-08-20 | $217.30 | $210.78 | $223.82 |
| 2026-08-21 | $215.13 | $208.68 | $221.59 |
| 2026-08-22 | $218.57 | $212.02 | $225.13 |
| 2026-08-23 | $217.38 | $210.86 | $223.90 |
| 2026-08-24 | $220.86 | $214.23 | $227.48 |
| 2026-08-25 | $218.49 | $211.93 | $225.04 |
| 2026-08-26 | $215.13 | $208.68 | $221.58 |
| 2026-08-27 | $218.57 | $212.01 | $225.13 |
| 2026-08-28 | $215.21 | $208.76 | $221.67 |
| 2026-08-29 | $218.65 | $212.10 | $225.21 |
| 2026-08-30 | $215.29 | $208.83 | $221.75 |
| 2026-08-31 | $218.74 | $212.18 | $225.30 |
| 2026 September | |||
| 2026-09-01 | $218.39 | $211.84 | $224.95 |
| 2026-09-02 | $217.49 | $210.97 | $224.02 |
| 2026-09-03 | $214.52 | $208.09 | $220.96 |
| 2026-09-04 | $217.95 | $211.42 | $224.49 |
| 2026-09-05 | $216.50 | $210.00 | $222.99 |
| 2026-09-06 | $215.25 | $208.79 | $221.71 |
| 2026-09-07 | $211.94 | $205.58 | $218.30 |
| 2026-09-08 | $215.33 | $208.87 | $221.79 |
| 2026-09-09 | $212.02 | $205.66 | $218.38 |
| 2026-09-10 | $208.76 | $202.50 | $215.02 |
| 2026-09-11 | $205.55 | $199.39 | $211.72 |
| 2026-09-12 | $208.84 | $202.58 | $215.11 |
| 2026-09-13 | $205.63 | $199.46 | $211.80 |
| 2026-09-14 | $208.92 | $202.65 | $215.19 |
| 2026-09-15 | $205.71 | $199.54 | $211.88 |
| 2026-09-16 | $207.43 | $201.21 | $213.65 |
| 2026-09-17 | $205.22 | $199.07 | $211.38 |
| 2026-09-18 | $202.07 | $196.01 | $208.13 |
| 2026-09-19 | $204.98 | $198.83 | $211.13 |
| 2026-09-20 | $201.83 | $195.78 | $207.89 |
| 2026-09-21 | $205.06 | $198.91 | $211.21 |
| 2026-09-22 | $208.34 | $202.09 | $214.59 |
| 2026-09-23 | $210.72 | $204.40 | $217.04 |
| 2026-09-24 | $207.48 | $201.26 | $213.71 |
| 2026-09-25 | $204.29 | $198.16 | $210.42 |
| 2026-09-26 | $202.47 | $196.40 | $208.55 |
| 2026-09-27 | $205.71 | $199.54 | $211.88 |
| 2026-09-28 | $202.74 | $196.66 | $208.82 |
| 2026-09-29 | $200.87 | $194.84 | $206.89 |
| 2026-09-30 | $200.12 | $194.11 | $206.12 |
| 2026 October | |||
| 2026-10-01 | $202.84 | $196.76 | $208.93 |
| 2026-10-02 | $200.88 | $194.86 | $206.91 |
| 2026-10-03 | $199.89 | $193.89 | $205.89 |
| 2026-10-04 | $200.00 | $194.00 | $206.00 |
| 2026-10-05 | $203.20 | $197.11 | $209.30 |
| 2026-10-06 | $200.08 | $194.08 | $206.08 |
| 2026-10-07 | $197.09 | $191.18 | $203.00 |
| 2026-10-08 | $194.08 | $188.25 | $199.90 |
| 2026-10-09 | $197.18 | $191.26 | $203.10 |
| 2026-10-10 | $194.74 | $188.90 | $200.59 |
| 2026-10-11 | $191.75 | $186.00 | $197.50 |
| 2026-10-12 | $189.29 | $183.61 | $194.97 |
| 2026-10-13 | $186.38 | $180.79 | $191.97 |
| 2026-10-14 | $189.36 | $183.68 | $195.04 |
| 2026-10-15 | $186.45 | $180.86 | $192.05 |
| 2026-10-16 | $189.44 | $183.75 | $195.12 |
| 2026-10-17 | $192.13 | $186.37 | $197.90 |
| 2026-10-18 | $195.21 | $189.35 | $201.06 |
| 2026-10-19 | $192.68 | $186.90 | $198.46 |
| 2026-10-20 | $194.47 | $188.63 | $200.30 |
| 2026-10-21 | $191.48 | $185.73 | $197.22 |
| 2026-10-22 | $194.54 | $188.70 | $200.38 |
| 2026-10-23 | $191.55 | $185.80 | $197.30 |
| 2026-10-24 | $194.61 | $188.77 | $200.45 |
| 2026-10-25 | $197.73 | $191.79 | $203.66 |
| 2026-10-26 | $196.00 | $190.12 | $201.88 |
| 2026-10-27 | $197.85 | $191.91 | $203.78 |
| 2026-10-28 | $195.52 | $189.65 | $201.39 |
| 2026-10-29 | $197.74 | $191.81 | $203.68 |
| 2026-10-30 | $197.74 | $191.81 | $203.67 |
| 2026-10-31 | $195.62 | $189.75 | $201.49 |
| 2026 November | |||
| 2026-11-01 | $198.11 | $192.16 | $204.05 |
| 2026-11-02 | $200.84 | $194.81 | $206.86 |
| 2026-11-03 | $200.33 | $194.32 | $206.34 |