Current DBCORP price: $265.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $215.72 | $209.25 | $222.20 |
| 2028-01-02 | $212.41 | $206.03 | $218.78 |
| 2028-01-03 | $209.14 | $202.87 | $215.42 |
| 2028-01-04 | $211.53 | $205.19 | $217.88 |
| 2028-01-05 | $213.33 | $206.93 | $219.73 |
| 2028-01-06 | $216.23 | $209.74 | $222.72 |
| 2028-01-07 | $219.35 | $212.77 | $225.93 |
| 2028-01-08 | $219.35 | $212.77 | $225.93 |
| 2028-01-09 | $218.53 | $211.98 | $225.09 |
| 2028-01-10 | $222.03 | $215.37 | $228.69 |
| 2028-01-11 | $218.62 | $212.06 | $225.17 |
| 2028-01-12 | $215.25 | $208.80 | $221.71 |
| 2028-01-13 | $215.26 | $208.80 | $221.72 |
| 2028-01-14 | $218.71 | $212.14 | $225.27 |
| 2028-01-15 | $218.70 | $212.14 | $225.27 |
| 2028-01-16 | $222.20 | $215.54 | $228.87 |
| 2028-01-17 | $225.76 | $218.99 | $232.53 |
| 2028-01-18 | $229.37 | $222.49 | $236.25 |
| 2028-01-19 | $230.77 | $223.85 | $237.70 |
| 2028-01-20 | $231.91 | $224.95 | $238.86 |
| 2028-01-21 | $232.56 | $225.58 | $239.54 |
| 2028-01-22 | $230.74 | $223.82 | $237.66 |
| 2028-01-23 | $227.19 | $220.38 | $234.01 |
| 2028-01-24 | $223.70 | $216.99 | $230.41 |
| 2028-01-25 | $220.26 | $213.65 | $226.87 |
| 2028-01-26 | $223.79 | $217.07 | $230.50 |
| 2028-01-27 | $220.35 | $213.74 | $226.96 |
| 2028-01-28 | $216.96 | $210.45 | $223.47 |
| 2028-01-29 | $220.43 | $213.82 | $227.04 |
| 2028-01-30 | $223.96 | $217.24 | $230.68 |
| 2028-01-31 | $222.26 | $215.59 | $228.93 |
| 2028 February | |||
| 2028-02-01 | $220.06 | $213.46 | $226.66 |
| 2028-02-02 | $223.58 | $216.87 | $230.29 |
| 2028-02-03 | $220.15 | $213.54 | $226.75 |
| 2028-02-04 | $220.14 | $213.54 | $226.75 |
| 2028-02-05 | $223.34 | $216.64 | $230.04 |
| 2028-02-06 | $219.91 | $213.31 | $226.50 |
| 2028-02-07 | $216.53 | $210.03 | $223.02 |
| 2028-02-08 | $214.00 | $207.58 | $220.42 |
| 2028-02-09 | $210.71 | $204.39 | $217.03 |
| 2028-02-10 | $208.94 | $202.67 | $215.21 |
| 2028-02-11 | $206.70 | $200.50 | $212.90 |
| 2028-02-12 | $205.05 | $198.90 | $211.20 |
| 2028-02-13 | $208.08 | $201.83 | $214.32 |
| 2028-02-14 | $211.41 | $205.06 | $217.75 |
| 2028-02-15 | $214.14 | $207.71 | $220.56 |
| 2028-02-16 | $214.06 | $207.64 | $220.48 |
| 2028-02-17 | $210.77 | $204.45 | $217.09 |
| 2028-02-18 | $214.14 | $207.72 | $220.57 |
| 2028-02-19 | $210.85 | $204.52 | $217.18 |
| 2028-02-20 | $212.13 | $205.77 | $218.49 |
| 2028-02-21 | $215.53 | $209.06 | $221.99 |
| 2028-02-22 | $216.96 | $210.45 | $223.47 |
| 2028-02-23 | $213.62 | $207.21 | $220.03 |
| 2028-02-24 | $210.34 | $204.03 | $216.65 |
| 2028-02-25 | $213.71 | $207.29 | $220.12 |
| 2028-02-26 | $217.13 | $210.61 | $223.64 |
| 2028-02-27 | $218.58 | $212.02 | $225.13 |
| 2028-02-28 | $222.08 | $215.41 | $228.74 |
| 2028-02-29 | $218.66 | $212.10 | $225.22 |
| 2028 March | |||
| 2028-03-01 | $215.30 | $208.84 | $221.76 |
| 2028-03-02 | $214.80 | $208.36 | $221.25 |
| 2028-03-03 | $218.24 | $211.69 | $224.79 |
| 2028-03-04 | $221.73 | $215.08 | $228.39 |
| 2028-03-05 | $225.28 | $218.52 | $232.04 |
| 2028-03-06 | $225.97 | $219.20 | $232.75 |
| 2028-03-07 | $226.74 | $219.94 | $233.54 |
| 2028-03-08 | $230.37 | $223.46 | $237.28 |
| 2028-03-09 | $227.77 | $220.94 | $234.61 |
| 2028-03-10 | $224.27 | $217.54 | $231.00 |
| 2028-03-11 | $222.00 | $215.34 | $228.66 |
| 2028-03-12 | $220.05 | $213.45 | $226.65 |
| 2028-03-13 | $217.91 | $211.38 | $224.45 |
| 2028-03-14 | $214.56 | $208.13 | $221.00 |
| 2028-03-15 | $218.00 | $211.46 | $224.54 |
| 2028-03-16 | $214.65 | $208.21 | $221.09 |
| 2028-03-17 | $218.08 | $211.54 | $224.62 |
| 2028-03-18 | $217.06 | $210.55 | $223.57 |
| 2028-03-19 | $220.53 | $213.92 | $227.15 |
| 2028-03-20 | $224.06 | $217.34 | $230.79 |
| 2028-03-21 | $225.04 | $218.29 | $231.79 |
| 2028-03-22 | $221.58 | $214.93 | $228.23 |
| 2028-03-23 | $225.13 | $218.37 | $231.88 |
| 2028-03-24 | $228.73 | $221.87 | $235.59 |
| 2028-03-25 | $232.39 | $225.42 | $239.36 |
| 2028-03-26 | $230.46 | $223.54 | $237.37 |
| 2028-03-27 | $234.15 | $227.12 | $241.17 |
| 2028-03-28 | $237.89 | $230.76 | $245.03 |
| 2028-03-29 | $234.24 | $227.21 | $241.26 |
| 2028-03-30 | $233.75 | $226.74 | $240.76 |
| 2028-03-31 | $230.15 | $223.25 | $237.06 |
| 2028 April | |||
| 2028-04-01 | $226.62 | $219.82 | $233.42 |
| 2028-04-02 | $224.62 | $217.88 | $231.36 |
| 2028-04-03 | $221.16 | $214.53 | $227.80 |
| 2028-04-04 | $220.72 | $214.10 | $227.35 |
| 2028-04-05 | $217.51 | $210.98 | $224.03 |
| 2028-04-06 | $220.99 | $214.36 | $227.62 |
| 2028-04-07 | $224.52 | $217.79 | $231.26 |
| 2028-04-08 | $228.12 | $221.27 | $234.96 |
| 2028-04-09 | $224.61 | $217.87 | $231.35 |
| 2028-04-10 | $228.20 | $221.36 | $235.05 |
| 2028-04-11 | $225.12 | $218.36 | $231.87 |
| 2028-04-12 | $221.66 | $215.01 | $228.30 |
| 2028-04-13 | $218.25 | $211.70 | $224.79 |
| 2028-04-14 | $214.89 | $208.45 | $221.34 |
| 2028-04-15 | $218.33 | $211.78 | $224.88 |
| 2028-04-16 | $221.83 | $215.17 | $228.48 |
| 2028-04-17 | $225.38 | $218.61 | $232.14 |
| 2028-04-18 | $226.08 | $219.29 | $232.86 |
| 2028-04-19 | $226.74 | $219.94 | $233.54 |
| 2028-04-20 | $228.73 | $221.87 | $235.60 |
| 2028-04-21 | $230.33 | $223.42 | $237.24 |
| 2028-04-22 | $226.79 | $219.99 | $233.59 |
| 2028-04-23 | $227.55 | $220.72 | $234.38 |
| 2028-04-24 | $231.19 | $224.26 | $238.13 |
| 2028-04-25 | $227.64 | $220.81 | $234.47 |
| 2028-04-26 | $227.14 | $220.33 | $233.96 |
| 2028-04-27 | $227.37 | $220.55 | $234.19 |
| 2028-04-28 | $228.27 | $221.42 | $235.11 |
| 2028-04-29 | $224.76 | $218.01 | $231.50 |
| 2028-04-30 | $221.30 | $214.66 | $227.94 |
| 2028 May | |||
| 2028-05-01 | $219.62 | $213.03 | $226.21 |
| 2028-05-02 | $216.79 | $210.29 | $223.29 |
| 2028-05-03 | $220.26 | $213.65 | $226.87 |
| 2028-05-04 | $216.93 | $210.42 | $223.43 |
| 2028-05-05 | $213.59 | $207.18 | $220.00 |
| 2028-05-06 | $217.01 | $210.50 | $223.52 |
| 2028-05-07 | $214.61 | $208.17 | $221.05 |
| 2028-05-08 | $213.80 | $207.38 | $220.21 |
| 2028-05-09 | $214.45 | $208.01 | $220.88 |
| 2028-05-10 | $217.88 | $211.34 | $224.42 |
| 2028-05-11 | $214.53 | $208.09 | $220.97 |
| 2028-05-12 | $214.66 | $208.22 | $221.10 |
| 2028-05-13 | $217.09 | $210.58 | $223.60 |
| 2028-05-14 | $220.56 | $213.95 | $227.18 |
| 2028-05-15 | $217.17 | $210.66 | $223.69 |
| 2028-05-16 | $213.84 | $207.42 | $220.25 |
| 2028-05-17 | $217.26 | $210.74 | $223.77 |
| 2028-05-18 | $215.59 | $209.12 | $222.05 |
| 2028-05-19 | $215.65 | $209.18 | $222.12 |
| 2028-05-20 | $219.10 | $212.53 | $225.68 |
| 2028-05-21 | $222.61 | $215.93 | $229.29 |
| 2028-05-22 | $219.19 | $212.61 | $225.76 |
| 2028-05-23 | $215.82 | $209.34 | $222.29 |
| 2028-05-24 | $217.11 | $210.60 | $223.63 |
| 2028-05-25 | $215.47 | $209.00 | $221.93 |
| 2028-05-26 | $212.15 | $205.79 | $218.52 |
| 2028-05-27 | $212.96 | $206.57 | $219.35 |
| 2028-05-28 | $216.37 | $209.88 | $222.86 |
| 2028-05-29 | $219.83 | $213.24 | $226.43 |
| 2028-05-30 | $216.45 | $209.96 | $222.95 |
| 2028-05-31 | $213.13 | $206.73 | $219.52 |
| 2028 June | |||
| 2028-06-01 | $213.85 | $207.44 | $220.27 |
| 2028-06-02 | $210.56 | $204.25 | $216.88 |
| 2028-06-03 | $207.33 | $201.11 | $213.55 |
| 2028-06-04 | $210.64 | $204.33 | $216.96 |
| 2028-06-05 | $208.83 | $202.56 | $215.09 |
| 2028-06-06 | $209.30 | $203.02 | $215.57 |
| 2028-06-07 | $209.14 | $202.86 | $215.41 |
| 2028-06-08 | $205.92 | $199.75 | $212.10 |
| 2028-06-09 | $208.41 | $202.15 | $214.66 |
| 2028-06-10 | $205.20 | $199.05 | $211.36 |
| 2028-06-11 | $202.05 | $195.99 | $208.11 |
| 2028-06-12 | $200.15 | $194.15 | $206.16 |
| 2028-06-13 | $199.43 | $193.44 | $205.41 |
| 2028-06-14 | $202.62 | $196.54 | $208.70 |
| 2028-06-15 | $205.86 | $199.69 | $212.04 |
| 2028-06-16 | $206.24 | $200.06 | $212.43 |
| 2028-06-17 | $209.54 | $203.26 | $215.83 |
| 2028-06-18 | $208.75 | $202.49 | $215.01 |
| 2028-06-19 | $205.87 | $199.69 | $212.04 |
| 2028-06-20 | $202.70 | $196.62 | $208.78 |
| 2028-06-21 | $199.59 | $193.60 | $205.57 |
| 2028-06-22 | $196.66 | $190.76 | $202.56 |
| 2028-06-23 | $194.63 | $188.79 | $200.47 |
| 2028-06-24 | $191.64 | $185.89 | $197.39 |
| 2028-06-25 | $192.66 | $186.88 | $198.44 |
| 2028-06-26 | $195.74 | $189.87 | $201.61 |
| 2028-06-27 | $194.10 | $188.28 | $199.93 |
| 2028-06-28 | $191.97 | $186.21 | $197.73 |
| 2028-06-29 | $195.04 | $189.19 | $200.89 |
| 2028-06-30 | $194.32 | $188.49 | $200.15 |
| 2028 July | |||
| 2028-07-01 | $197.43 | $191.51 | $203.36 |
| 2028-07-02 | $199.07 | $193.10 | $205.04 |
| 2028-07-03 | $201.52 | $195.48 | $207.57 |
| 2028-07-04 | $204.75 | $198.60 | $210.89 |
| 2028-07-05 | $201.60 | $195.55 | $207.65 |
| 2028-07-06 | $204.83 | $198.68 | $210.97 |
| 2028-07-07 | $208.10 | $201.86 | $214.35 |
| 2028-07-08 | $208.71 | $202.45 | $214.97 |
| 2028-07-09 | $210.97 | $204.64 | $217.30 |
| 2028-07-10 | $207.72 | $201.49 | $213.96 |
| 2028-07-11 | $211.05 | $204.72 | $217.38 |
| 2028-07-12 | $207.99 | $201.75 | $214.23 |
| 2028-07-13 | $204.80 | $198.65 | $210.94 |
| 2028-07-14 | $208.07 | $201.83 | $214.31 |
| 2028-07-15 | $206.18 | $199.99 | $212.36 |
| 2028-07-16 | $203.94 | $197.82 | $210.05 |
| 2028-07-17 | $200.80 | $194.78 | $206.83 |
| 2028-07-18 | $203.50 | $197.40 | $209.61 |
| 2028-07-19 | $200.37 | $194.36 | $206.39 |
| 2028-07-20 | $197.29 | $191.38 | $203.21 |
| 2028-07-21 | $200.45 | $194.44 | $206.46 |
| 2028-07-22 | $197.37 | $191.45 | $203.29 |
| 2028-07-23 | $199.27 | $193.30 | $205.25 |
| 2028-07-24 | $196.25 | $190.37 | $202.14 |
| 2028-07-25 | $199.39 | $193.41 | $205.38 |
| 2028-07-26 | $201.28 | $195.24 | $207.32 |
| 2028-07-27 | $199.59 | $193.60 | $205.58 |
| 2028-07-28 | $199.56 | $193.57 | $205.54 |
| 2028-07-29 | $196.49 | $190.59 | $202.38 |
| 2028-07-30 | $195.45 | $189.59 | $201.31 |
| 2028-07-31 | $192.74 | $186.96 | $198.52 |
| 2028 August | |||
| 2028-08-01 | $194.18 | $188.35 | $200.01 |
| 2028-08-02 | $191.19 | $185.46 | $196.93 |
| 2028-08-03 | $189.89 | $184.19 | $195.59 |
| 2028-08-04 | $186.97 | $181.36 | $192.58 |
| 2028-08-05 | $189.53 | $183.85 | $195.22 |
| 2028-08-06 | $186.62 | $181.02 | $192.22 |
| 2028-08-07 | $189.61 | $183.92 | $195.29 |
| 2028-08-08 | $186.69 | $181.09 | $192.29 |
| 2028-08-09 | $187.58 | $181.95 | $193.21 |
| 2028-08-10 | $184.70 | $179.16 | $190.24 |
| 2028-08-11 | $182.61 | $177.13 | $188.09 |
| 2028-08-12 | $180.06 | $174.66 | $185.46 |
| 2028-08-13 | $178.43 | $173.07 | $183.78 |
| 2028-08-14 | $178.98 | $173.61 | $184.35 |
| 2028-08-15 | $178.60 | $173.24 | $183.96 |
| 2028-08-16 | $180.17 | $174.76 | $185.57 |
| 2028-08-17 | $183.05 | $177.56 | $188.54 |
| 2028-08-18 | $183.67 | $178.16 | $189.18 |
| 2028-08-19 | $180.84 | $175.42 | $186.27 |
| 2028-08-20 | $180.26 | $174.85 | $185.66 |
| 2028-08-21 | $177.48 | $172.16 | $182.81 |
| 2028-08-22 | $174.76 | $169.51 | $180.00 |
| 2028-08-23 | $172.37 | $167.20 | $177.54 |
| 2028-08-24 | $172.75 | $167.56 | $177.93 |
| 2028-08-25 | $170.09 | $164.99 | $175.19 |
| 2028-08-26 | $172.81 | $167.63 | $178.00 |
| 2028-08-27 | $171.98 | $166.82 | $177.14 |
| 2028-08-28 | $174.73 | $169.49 | $179.97 |
| 2028-08-29 | $177.53 | $172.20 | $182.85 |
| 2028-08-30 | $178.30 | $172.95 | $183.64 |
| 2028-08-31 | $177.97 | $172.63 | $183.31 |
| 2028 September | |||
| 2028-09-01 | $180.56 | $175.15 | $185.98 |
| 2028-09-02 | $177.79 | $172.46 | $183.12 |
| 2028-09-03 | $180.63 | $175.21 | $186.05 |
| 2028-09-04 | $177.86 | $172.52 | $183.19 |
| 2028-09-05 | $175.12 | $169.87 | $180.38 |
| 2028-09-06 | $172.43 | $167.26 | $177.60 |
| 2028-09-07 | $175.19 | $169.93 | $180.45 |
| 2028-09-08 | $177.99 | $172.65 | $183.33 |
| 2028-09-09 | $180.84 | $175.42 | $186.27 |
| 2028-09-10 | $183.74 | $178.22 | $189.25 |
| 2028-09-11 | $180.91 | $175.48 | $186.34 |
| 2028-09-12 | $183.81 | $178.29 | $189.32 |
| 2028-09-13 | $182.00 | $176.54 | $187.46 |
| 2028-09-14 | $180.36 | $174.95 | $185.77 |
| 2028-09-15 | $178.31 | $172.96 | $183.66 |
| 2028-09-16 | $181.17 | $175.73 | $186.60 |
| 2028-09-17 | $184.07 | $178.54 | $189.59 |
| 2028-09-18 | $187.01 | $181.40 | $192.62 |
| 2028-09-19 | $188.10 | $182.45 | $193.74 |
| 2028-09-20 | $188.57 | $182.91 | $194.23 |
| 2028-09-21 | $185.67 | $180.10 | $191.24 |
| 2028-09-22 | $182.82 | $177.33 | $188.30 |
| 2028-09-23 | $185.74 | $180.17 | $191.31 |
| 2028-09-24 | $182.89 | $177.40 | $188.37 |
| 2028-09-25 | $185.81 | $180.24 | $191.39 |
| 2028-09-26 | $184.21 | $178.68 | $189.73 |
| 2028-09-27 | $185.15 | $179.59 | $190.70 |
| 2028-09-28 | $182.30 | $176.83 | $187.77 |
| 2028-09-29 | $185.22 | $179.66 | $190.77 |
| 2028-09-30 | $188.18 | $182.54 | $193.83 |
| 2028 October | |||
| 2028-10-01 | $191.19 | $185.46 | $196.93 |
| 2028-10-02 | $194.25 | $188.43 | $200.08 |
| 2028-10-03 | $197.36 | $191.44 | $203.28 |
| 2028-10-04 | $197.44 | $191.52 | $203.37 |
| 2028-10-05 | $200.60 | $194.58 | $206.62 |
| 2028-10-06 | $202.70 | $196.62 | $208.78 |
| 2028-10-07 | $203.34 | $197.24 | $209.44 |
| 2028-10-08 | $201.45 | $195.41 | $207.49 |
| 2028-10-09 | $202.05 | $195.99 | $208.11 |
| 2028-10-10 | $198.95 | $192.98 | $204.92 |
| 2028-10-11 | $201.21 | $195.17 | $207.24 |
| 2028-10-12 | $200.32 | $194.31 | $206.33 |
| 2028-10-13 | $197.24 | $191.32 | $203.16 |
| 2028-10-14 | $200.40 | $194.38 | $206.41 |
| 2028-10-15 | $200.28 | $194.27 | $206.29 |
| 2028-10-16 | $197.20 | $191.29 | $203.12 |
| 2028-10-17 | $198.04 | $192.10 | $203.98 |
| 2028-10-18 | $195.00 | $189.15 | $200.85 |
| 2028-10-19 | $198.12 | $192.18 | $204.06 |
| 2028-10-20 | $195.78 | $189.90 | $201.65 |
| 2028-10-21 | $198.91 | $192.94 | $204.88 |
| 2028-10-22 | $201.65 | $195.60 | $207.70 |
| 2028-10-23 | $203.15 | $197.05 | $209.24 |
| 2028-10-24 | $203.24 | $197.14 | $209.34 |
| 2028-10-25 | $205.14 | $198.99 | $211.30 |
| 2028-10-26 | $206.40 | $200.21 | $212.59 |
| 2028-10-27 | $206.96 | $200.75 | $213.17 |
| 2028-10-28 | $207.61 | $201.38 | $213.84 |
| 2028-10-29 | $209.16 | $202.89 | $215.44 |
| 2028-10-30 | $212.51 | $206.14 | $218.89 |
| 2028-10-31 | $209.24 | $202.97 | $215.52 |
| 2028 November | |||
| 2028-11-01 | $209.13 | $202.85 | $215.40 |
| 2028-11-02 | $210.22 | $203.91 | $216.53 |