Current DBCORP price: $265.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $168.72 | $163.66 | $173.78 |
| 2030-01-02 | $170.07 | $164.96 | $175.17 |
| 2030-01-03 | $167.83 | $162.80 | $172.87 |
| 2030-01-04 | $166.49 | $161.49 | $171.48 |
| 2030-01-05 | $167.93 | $162.90 | $172.97 |
| 2030-01-06 | $166.87 | $161.86 | $171.87 |
| 2030-01-07 | $169.54 | $164.45 | $174.62 |
| 2030-01-08 | $172.25 | $167.08 | $177.42 |
| 2030-01-09 | $170.53 | $165.42 | $175.65 |
| 2030-01-10 | $173.26 | $168.06 | $178.46 |
| 2030-01-11 | $172.31 | $167.15 | $177.48 |
| 2030-01-12 | $175.07 | $169.82 | $180.32 |
| 2030-01-13 | $173.19 | $168.00 | $178.39 |
| 2030-01-14 | $170.53 | $165.41 | $175.65 |
| 2030-01-15 | $173.26 | $168.06 | $178.46 |
| 2030-01-16 | $170.59 | $165.48 | $175.71 |
| 2030-01-17 | $173.32 | $168.12 | $178.52 |
| 2030-01-18 | $170.66 | $165.54 | $175.78 |
| 2030-01-19 | $173.39 | $168.19 | $178.59 |
| 2030-01-20 | $173.12 | $167.92 | $178.31 |
| 2030-01-21 | $172.40 | $167.23 | $177.58 |
| 2030-01-22 | $170.05 | $164.95 | $175.15 |
| 2030-01-23 | $172.77 | $167.59 | $177.95 |
| 2030-01-24 | $171.61 | $166.47 | $176.76 |
| 2030-01-25 | $170.62 | $165.51 | $175.74 |
| 2030-01-26 | $168.00 | $162.96 | $173.04 |
| 2030-01-27 | $170.69 | $165.57 | $175.81 |
| 2030-01-28 | $168.06 | $163.02 | $173.11 |
| 2030-01-29 | $165.48 | $160.52 | $170.45 |
| 2030-01-30 | $162.94 | $158.05 | $167.83 |
| 2030-01-31 | $165.54 | $160.58 | $170.51 |
| 2030 February | |||
| 2030-02-01 | $163.00 | $158.11 | $167.89 |
| 2030-02-02 | $165.61 | $160.64 | $170.58 |
| 2030-02-03 | $163.06 | $158.17 | $167.95 |
| 2030-02-04 | $164.43 | $159.49 | $169.36 |
| 2030-02-05 | $162.68 | $157.80 | $167.56 |
| 2030-02-06 | $160.18 | $155.37 | $164.98 |
| 2030-02-07 | $162.49 | $157.61 | $167.36 |
| 2030-02-08 | $159.99 | $155.19 | $164.79 |
| 2030-02-09 | $162.55 | $157.67 | $167.42 |
| 2030-02-10 | $165.15 | $160.19 | $170.10 |
| 2030-02-11 | $167.03 | $162.02 | $172.05 |
| 2030-02-12 | $164.47 | $159.53 | $169.40 |
| 2030-02-13 | $161.94 | $157.08 | $166.80 |
| 2030-02-14 | $160.50 | $155.68 | $165.31 |
| 2030-02-15 | $163.06 | $158.17 | $167.96 |
| 2030-02-16 | $160.71 | $155.89 | $165.53 |
| 2030-02-17 | $159.23 | $154.45 | $164.00 |
| 2030-02-18 | $158.63 | $153.87 | $163.39 |
| 2030-02-19 | $160.79 | $155.96 | $165.61 |
| 2030-02-20 | $159.24 | $154.46 | $164.01 |
| 2030-02-21 | $158.45 | $153.69 | $163.20 |
| 2030-02-22 | $158.54 | $153.78 | $163.30 |
| 2030-02-23 | $161.08 | $156.24 | $165.91 |
| 2030-02-24 | $158.60 | $153.84 | $163.36 |
| 2030-02-25 | $156.23 | $151.54 | $160.92 |
| 2030-02-26 | $153.84 | $149.23 | $158.46 |
| 2030-02-27 | $156.30 | $151.61 | $160.99 |
| 2030-02-28 | $154.37 | $149.74 | $159.00 |
| 2030 March | |||
| 2030-03-01 | $152.00 | $147.44 | $156.56 |
| 2030-03-02 | $150.05 | $145.55 | $154.55 |
| 2030-03-03 | $147.74 | $143.31 | $152.17 |
| 2030-03-04 | $150.10 | $145.60 | $154.61 |
| 2030-03-05 | $147.80 | $143.36 | $152.23 |
| 2030-03-06 | $150.16 | $145.66 | $154.67 |
| 2030-03-07 | $152.30 | $147.73 | $156.87 |
| 2030-03-08 | $154.74 | $150.09 | $159.38 |
| 2030-03-09 | $152.73 | $148.15 | $157.32 |
| 2030-03-10 | $154.15 | $149.53 | $158.77 |
| 2030-03-11 | $151.78 | $147.23 | $156.33 |
| 2030-03-12 | $154.21 | $149.58 | $158.83 |
| 2030-03-13 | $151.84 | $147.28 | $156.39 |
| 2030-03-14 | $154.27 | $149.64 | $158.89 |
| 2030-03-15 | $156.73 | $152.03 | $161.44 |
| 2030-03-16 | $155.37 | $150.70 | $160.03 |
| 2030-03-17 | $156.83 | $152.13 | $161.54 |
| 2030-03-18 | $154.99 | $150.34 | $159.63 |
| 2030-03-19 | $156.75 | $152.05 | $161.45 |
| 2030-03-20 | $156.75 | $152.04 | $161.45 |
| 2030-03-21 | $155.06 | $150.41 | $159.72 |
| 2030-03-22 | $157.04 | $152.33 | $161.75 |
| 2030-03-23 | $159.20 | $154.42 | $163.98 |
| 2030-03-24 | $158.79 | $154.03 | $163.56 |
| 2030-03-25 | $161.33 | $156.49 | $166.17 |
| 2030-03-26 | $160.55 | $155.73 | $165.36 |
| 2030-03-27 | $158.50 | $153.74 | $163.25 |
| 2030-03-28 | $157.52 | $152.80 | $162.25 |
| 2030-03-29 | $159.28 | $154.50 | $164.06 |
| 2030-03-30 | $161.82 | $156.97 | $166.68 |
| 2030-03-31 | $164.41 | $159.48 | $169.35 |
| 2030 April | |||
| 2030-04-01 | $161.89 | $157.03 | $166.74 |
| 2030-04-02 | $164.48 | $159.54 | $169.41 |
| 2030-04-03 | $167.11 | $162.09 | $172.12 |
| 2030-04-04 | $168.02 | $162.98 | $173.06 |
| 2030-04-05 | $166.56 | $161.57 | $171.56 |
| 2030-04-06 | $169.23 | $164.15 | $174.30 |
| 2030-04-07 | $171.93 | $166.78 | $177.09 |
| 2030-04-08 | $169.29 | $164.21 | $174.37 |
| 2030-04-09 | $167.81 | $162.78 | $172.85 |
| 2030-04-10 | $167.64 | $162.62 | $172.67 |
| 2030-04-11 | $170.27 | $165.17 | $175.38 |
| 2030-04-12 | $167.66 | $162.63 | $172.69 |
| 2030-04-13 | $169.77 | $164.68 | $174.86 |
| 2030-04-14 | $169.78 | $164.69 | $174.88 |
| 2030-04-15 | $171.25 | $166.11 | $176.39 |
| 2030-04-16 | $173.99 | $168.77 | $179.21 |
| 2030-04-17 | $176.77 | $171.47 | $182.08 |
| 2030-04-18 | $174.05 | $168.83 | $179.28 |
| 2030-04-19 | $176.84 | $171.53 | $182.14 |
| 2030-04-20 | $174.12 | $168.90 | $179.34 |
| 2030-04-21 | $171.44 | $166.30 | $176.59 |
| 2030-04-22 | $174.19 | $168.96 | $179.41 |
| 2030-04-23 | $174.06 | $168.84 | $179.28 |
| 2030-04-24 | $171.38 | $166.24 | $176.52 |
| 2030-04-25 | $174.12 | $168.90 | $179.35 |
| 2030-04-26 | $171.61 | $166.47 | $176.76 |
| 2030-04-27 | $174.36 | $169.13 | $179.59 |
| 2030-04-28 | $176.91 | $171.61 | $182.22 |
| 2030-04-29 | $176.76 | $171.46 | $182.06 |
| 2030-04-30 | $177.16 | $171.85 | $182.48 |
| 2030 May | |||
| 2030-05-01 | $179.33 | $173.95 | $184.71 |
| 2030-05-02 | $182.20 | $176.73 | $187.66 |
| 2030-05-03 | $185.11 | $179.56 | $190.66 |
| 2030-05-04 | $188.07 | $182.43 | $193.71 |
| 2030-05-05 | $191.08 | $185.35 | $196.81 |
| 2030-05-06 | $188.14 | $182.50 | $193.79 |
| 2030-05-07 | $185.25 | $179.69 | $190.81 |
| 2030-05-08 | $185.74 | $180.17 | $191.32 |
| 2030-05-09 | $182.89 | $177.40 | $188.37 |
| 2030-05-10 | $185.81 | $180.24 | $191.39 |
| 2030-05-11 | $182.96 | $177.47 | $188.45 |
| 2030-05-12 | $180.14 | $174.74 | $185.55 |
| 2030-05-13 | $183.03 | $177.54 | $188.52 |
| 2030-05-14 | $185.95 | $180.38 | $191.53 |
| 2030-05-15 | $183.10 | $177.60 | $188.59 |
| 2030-05-16 | $180.28 | $174.87 | $185.69 |
| 2030-05-17 | $181.01 | $175.58 | $186.44 |
| 2030-05-18 | $183.90 | $178.39 | $189.42 |
| 2030-05-19 | $181.08 | $175.65 | $186.51 |
| 2030-05-20 | $179.45 | $174.06 | $184.83 |
| 2030-05-21 | $180.30 | $174.89 | $185.71 |
| 2030-05-22 | $177.53 | $172.20 | $182.85 |
| 2030-05-23 | $174.80 | $169.56 | $180.04 |
| 2030-05-24 | $177.60 | $172.27 | $182.92 |
| 2030-05-25 | $176.87 | $171.57 | $182.18 |
| 2030-05-26 | $174.15 | $168.93 | $179.38 |
| 2030-05-27 | $176.94 | $171.63 | $182.25 |
| 2030-05-28 | $177.73 | $172.40 | $183.06 |
| 2030-05-29 | $175.00 | $169.75 | $180.25 |
| 2030-05-30 | $172.31 | $167.14 | $177.47 |
| 2030-05-31 | $175.06 | $169.81 | $180.31 |
| 2030 June | |||
| 2030-06-01 | $173.62 | $168.41 | $178.83 |
| 2030-06-02 | $174.23 | $169.00 | $179.45 |
| 2030-06-03 | $171.55 | $166.40 | $176.70 |
| 2030-06-04 | $168.91 | $163.85 | $173.98 |
| 2030-06-05 | $166.32 | $161.33 | $171.31 |
| 2030-06-06 | $166.39 | $161.40 | $171.38 |
| 2030-06-07 | $169.05 | $163.98 | $174.13 |
| 2030-06-08 | $166.57 | $161.57 | $171.57 |
| 2030-06-09 | $168.25 | $163.20 | $173.30 |
| 2030-06-10 | $166.86 | $161.85 | $171.86 |
| 2030-06-11 | $169.53 | $164.44 | $174.61 |
| 2030-06-12 | $166.92 | $161.91 | $171.93 |
| 2030-06-13 | $164.35 | $159.42 | $169.29 |
| 2030-06-14 | $164.07 | $159.15 | $168.99 |
| 2030-06-15 | $162.20 | $157.33 | $167.06 |
| 2030-06-16 | $161.89 | $157.04 | $166.75 |
| 2030-06-17 | $159.41 | $154.62 | $164.19 |
| 2030-06-18 | $156.96 | $152.25 | $161.66 |
| 2030-06-19 | $159.47 | $154.68 | $164.25 |
| 2030-06-20 | $157.02 | $152.30 | $161.73 |
| 2030-06-21 | $157.61 | $152.88 | $162.33 |
| 2030-06-22 | $155.48 | $150.82 | $160.15 |
| 2030-06-23 | $157.68 | $152.95 | $162.41 |
| 2030-06-24 | $160.20 | $155.39 | $165.00 |
| 2030-06-25 | $162.53 | $157.65 | $167.40 |
| 2030-06-26 | $165.13 | $160.17 | $170.08 |
| 2030-06-27 | $167.58 | $162.55 | $172.60 |
| 2030-06-28 | $168.08 | $163.03 | $173.12 |
| 2030-06-29 | $168.94 | $163.87 | $174.01 |
| 2030-06-30 | $170.11 | $165.01 | $175.21 |
| 2030 July | |||
| 2030-07-01 | $172.83 | $167.64 | $178.01 |
| 2030-07-02 | $170.17 | $165.07 | $175.28 |
| 2030-07-03 | $167.56 | $162.53 | $172.58 |
| 2030-07-04 | $170.24 | $165.13 | $175.34 |
| 2030-07-05 | $167.62 | $162.59 | $172.65 |
| 2030-07-06 | $170.30 | $165.19 | $175.41 |
| 2030-07-07 | $172.70 | $167.52 | $177.88 |
| 2030-07-08 | $174.52 | $169.28 | $179.75 |
| 2030-07-09 | $172.90 | $167.71 | $178.09 |
| 2030-07-10 | $170.24 | $165.13 | $175.35 |
| 2030-07-11 | $172.97 | $167.78 | $178.15 |
| 2030-07-12 | $175.73 | $170.46 | $181.00 |
| 2030-07-13 | $173.03 | $167.84 | $178.22 |
| 2030-07-14 | $171.36 | $166.22 | $176.50 |
| 2030-07-15 | $168.73 | $163.67 | $173.79 |
| 2030-07-16 | $171.43 | $166.28 | $176.57 |
| 2030-07-17 | $174.17 | $168.94 | $179.39 |
| 2030-07-18 | $171.83 | $166.68 | $176.99 |
| 2030-07-19 | $170.83 | $165.71 | $175.96 |
| 2030-07-20 | $173.39 | $168.19 | $178.59 |
| 2030-07-21 | $176.16 | $170.88 | $181.45 |
| 2030-07-22 | $173.46 | $168.25 | $178.66 |
| 2030-07-23 | $170.79 | $165.67 | $175.91 |
| 2030-07-24 | $168.16 | $163.12 | $173.21 |
| 2030-07-25 | $170.85 | $165.73 | $175.98 |
| 2030-07-26 | $169.57 | $164.48 | $174.65 |
| 2030-07-27 | $169.44 | $164.36 | $174.52 |
| 2030-07-28 | $172.15 | $166.98 | $177.31 |
| 2030-07-29 | $169.50 | $164.42 | $174.59 |
| 2030-07-30 | $171.80 | $166.65 | $176.95 |
| 2030-07-31 | $169.16 | $164.09 | $174.23 |
| 2030 August | |||
| 2030-08-01 | $167.71 | $162.68 | $172.74 |
| 2030-08-02 | $168.71 | $163.65 | $173.77 |
| 2030-08-03 | $167.92 | $162.88 | $172.95 |
| 2030-08-04 | $167.51 | $162.49 | $172.54 |
| 2030-08-05 | $170.19 | $165.09 | $175.30 |
| 2030-08-06 | $167.57 | $162.55 | $172.60 |
| 2030-08-07 | $167.79 | $162.75 | $172.82 |
| 2030-08-08 | $165.21 | $160.25 | $170.16 |
| 2030-08-09 | $162.67 | $157.79 | $167.55 |
| 2030-08-10 | $164.36 | $159.43 | $169.29 |
| 2030-08-11 | $166.99 | $161.98 | $172.00 |
| 2030-08-12 | $164.42 | $159.49 | $169.36 |
| 2030-08-13 | $161.90 | $157.04 | $166.75 |
| 2030-08-14 | $159.72 | $154.93 | $164.52 |
| 2030-08-15 | $160.69 | $155.87 | $165.51 |
| 2030-08-16 | $158.81 | $154.05 | $163.58 |
| 2030-08-17 | $156.50 | $151.80 | $161.19 |
| 2030-08-18 | $157.62 | $152.89 | $162.35 |
| 2030-08-19 | $155.97 | $151.29 | $160.65 |
| 2030-08-20 | $153.57 | $148.96 | $158.18 |
| 2030-08-21 | $155.69 | $151.01 | $160.36 |
| 2030-08-22 | $153.29 | $148.69 | $157.89 |
| 2030-08-23 | $151.17 | $146.63 | $155.70 |
| 2030-08-24 | $153.59 | $148.98 | $158.20 |
| 2030-08-25 | $151.23 | $146.69 | $155.76 |
| 2030-08-26 | $152.05 | $147.49 | $156.62 |
| 2030-08-27 | $150.77 | $146.25 | $155.29 |
| 2030-08-28 | $151.90 | $147.35 | $156.46 |
| 2030-08-29 | $149.57 | $145.08 | $154.06 |
| 2030-08-30 | $149.09 | $144.62 | $153.56 |
| 2030-08-31 | $146.80 | $142.39 | $151.20 |
| 2030 September | |||
| 2030-09-01 | $149.15 | $144.67 | $153.62 |
| 2030-09-02 | $149.21 | $144.73 | $153.69 |
| 2030-09-03 | $151.60 | $147.05 | $156.15 |
| 2030-09-04 | $150.05 | $145.55 | $154.55 |
| 2030-09-05 | $147.74 | $143.31 | $152.18 |
| 2030-09-06 | $150.11 | $145.60 | $154.61 |
| 2030-09-07 | $148.92 | $144.45 | $153.39 |
| 2030-09-08 | $149.51 | $145.02 | $153.99 |
| 2030-09-09 | $148.40 | $143.95 | $152.85 |
| 2030-09-10 | $146.62 | $142.22 | $151.02 |
| 2030-09-11 | $145.35 | $140.99 | $149.72 |
| 2030-09-12 | $145.80 | $141.43 | $150.18 |
| 2030-09-13 | $146.40 | $142.01 | $150.80 |
| 2030-09-14 | $145.42 | $141.06 | $149.79 |
| 2030-09-15 | $146.62 | $142.22 | $151.02 |
| 2030-09-16 | $148.63 | $144.17 | $153.09 |
| 2030-09-17 | $148.55 | $144.10 | $153.01 |
| 2030-09-18 | $149.60 | $145.11 | $154.09 |
| 2030-09-19 | $147.30 | $142.88 | $151.72 |
| 2030-09-20 | $146.69 | $142.29 | $151.09 |
| 2030-09-21 | $149.04 | $144.57 | $153.51 |
| 2030-09-22 | $146.75 | $142.35 | $151.15 |
| 2030-09-23 | $147.71 | $143.28 | $152.15 |
| 2030-09-24 | $150.08 | $145.57 | $154.58 |
| 2030-09-25 | $147.77 | $143.34 | $152.20 |
| 2030-09-26 | $148.75 | $144.29 | $153.21 |
| 2030-09-27 | $149.65 | $145.16 | $154.14 |
| 2030-09-28 | $147.35 | $142.93 | $151.77 |
| 2030-09-29 | $149.71 | $145.22 | $154.20 |
| 2030-09-30 | $148.11 | $143.67 | $152.56 |
| 2030 October | |||
| 2030-10-01 | $145.95 | $141.57 | $150.33 |
| 2030-10-02 | $148.28 | $143.84 | $152.73 |
| 2030-10-03 | $149.12 | $144.65 | $153.60 |
| 2030-10-04 | $151.51 | $146.96 | $156.05 |
| 2030-10-05 | $152.60 | $148.02 | $157.18 |
| 2030-10-06 | $150.50 | $145.98 | $155.01 |
| 2030-10-07 | $152.91 | $148.32 | $157.49 |
| 2030-10-08 | $151.87 | $147.31 | $156.42 |
| 2030-10-09 | $154.30 | $149.67 | $158.93 |
| 2030-10-10 | $152.76 | $148.18 | $157.35 |
| 2030-10-11 | $153.50 | $148.89 | $158.10 |
| 2030-10-12 | $151.14 | $146.60 | $155.67 |
| 2030-10-13 | $152.47 | $147.89 | $157.04 |
| 2030-10-14 | $154.39 | $149.76 | $159.02 |
| 2030-10-15 | $152.02 | $147.46 | $156.58 |
| 2030-10-16 | $153.56 | $148.95 | $158.16 |
| 2030-10-17 | $152.79 | $148.21 | $157.38 |
| 2030-10-18 | $153.56 | $148.95 | $158.16 |
| 2030-10-19 | $153.57 | $148.96 | $158.17 |
| 2030-10-20 | $155.74 | $151.07 | $160.42 |
| 2030-10-21 | $154.85 | $150.21 | $159.50 |
| 2030-10-22 | $153.25 | $148.65 | $157.84 |
| 2030-10-23 | $155.49 | $150.82 | $160.15 |
| 2030-10-24 | $155.42 | $150.76 | $160.08 |
| 2030-10-25 | $153.12 | $148.52 | $157.71 |
| 2030-10-26 | $155.57 | $150.90 | $160.23 |
| 2030-10-27 | $155.31 | $150.65 | $159.97 |
| 2030-10-28 | $153.91 | $149.29 | $158.53 |
| 2030-10-29 | $156.37 | $151.68 | $161.07 |
| 2030-10-30 | $156.00 | $151.32 | $160.68 |
| 2030-10-31 | $156.37 | $151.68 | $161.06 |
| 2030 November | |||
| 2030-11-01 | $156.00 | $151.32 | $160.68 |
| 2030-11-02 | $154.80 | $150.15 | $159.44 |