Current DCBBANK price: $162.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $144.49 | $140.15 | $148.82 |
| 2027-01-02 | $142.93 | $138.64 | $147.22 |
| 2027-01-03 | $141.38 | $137.14 | $145.63 |
| 2027-01-04 | $139.86 | $135.66 | $144.05 |
| 2027-01-05 | $141.40 | $137.15 | $145.64 |
| 2027-01-06 | $142.95 | $138.67 | $147.24 |
| 2027-01-07 | $141.41 | $137.17 | $145.65 |
| 2027-01-08 | $141.55 | $137.30 | $145.80 |
| 2027-01-09 | $143.11 | $138.82 | $147.40 |
| 2027-01-10 | $143.11 | $138.81 | $147.40 |
| 2027-01-11 | $142.53 | $138.26 | $146.81 |
| 2027-01-12 | $141.20 | $136.97 | $145.44 |
| 2027-01-13 | $142.76 | $138.47 | $147.04 |
| 2027-01-14 | $141.21 | $136.98 | $145.45 |
| 2027-01-15 | $142.77 | $138.49 | $147.05 |
| 2027-01-16 | $142.78 | $138.49 | $147.06 |
| 2027-01-17 | $143.31 | $139.01 | $147.61 |
| 2027-01-18 | $144.89 | $140.54 | $149.24 |
| 2027-01-19 | $146.49 | $142.09 | $150.88 |
| 2027-01-20 | $146.40 | $142.01 | $150.79 |
| 2027-01-21 | $145.04 | $140.69 | $149.39 |
| 2027-01-22 | $143.58 | $139.27 | $147.89 |
| 2027-01-23 | $144.07 | $139.74 | $148.39 |
| 2027-01-24 | $143.34 | $139.04 | $147.64 |
| 2027-01-25 | $144.92 | $140.57 | $149.26 |
| 2027-01-26 | $146.51 | $142.12 | $150.91 |
| 2027-01-27 | $144.93 | $140.58 | $149.28 |
| 2027-01-28 | $143.36 | $139.06 | $147.67 |
| 2027-01-29 | $141.82 | $137.56 | $146.07 |
| 2027-01-30 | $140.61 | $136.39 | $144.83 |
| 2027-01-31 | $142.16 | $137.89 | $146.42 |
| 2027 February | |||
| 2027-02-01 | $142.16 | $137.89 | $146.42 |
| 2027-02-02 | $140.62 | $136.40 | $144.84 |
| 2027-02-03 | $142.17 | $137.91 | $146.44 |
| 2027-02-04 | $143.74 | $139.43 | $148.05 |
| 2027-02-05 | $145.32 | $140.96 | $149.68 |
| 2027-02-06 | $146.92 | $142.51 | $151.33 |
| 2027-02-07 | $148.54 | $144.08 | $152.99 |
| 2027-02-08 | $149.42 | $144.94 | $153.90 |
| 2027-02-09 | $147.80 | $143.37 | $152.24 |
| 2027-02-10 | $149.43 | $144.95 | $153.91 |
| 2027-02-11 | $147.82 | $143.38 | $152.25 |
| 2027-02-12 | $149.45 | $144.96 | $153.93 |
| 2027-02-13 | $151.09 | $146.56 | $155.62 |
| 2027-02-14 | $152.09 | $147.53 | $156.65 |
| 2027-02-15 | $153.42 | $148.81 | $158.02 |
| 2027-02-16 | $152.20 | $147.64 | $156.77 |
| 2027-02-17 | $150.56 | $146.04 | $155.08 |
| 2027-02-18 | $149.60 | $145.12 | $154.09 |
| 2027-02-19 | $150.68 | $146.16 | $155.20 |
| 2027-02-20 | $149.38 | $144.90 | $153.86 |
| 2027-02-21 | $147.76 | $143.33 | $152.20 |
| 2027-02-22 | $146.17 | $141.78 | $150.55 |
| 2027-02-23 | $147.78 | $143.34 | $152.21 |
| 2027-02-24 | $149.40 | $144.92 | $153.89 |
| 2027-02-25 | $149.47 | $144.98 | $153.95 |
| 2027-02-26 | $151.11 | $146.58 | $155.65 |
| 2027-02-27 | $149.93 | $145.43 | $154.43 |
| 2027-02-28 | $151.12 | $146.58 | $155.65 |
| 2027 March | |||
| 2027-03-01 | $152.78 | $148.20 | $157.37 |
| 2027-03-02 | $154.39 | $149.75 | $159.02 |
| 2027-03-03 | $152.72 | $148.14 | $157.30 |
| 2027-03-04 | $154.40 | $149.77 | $159.03 |
| 2027-03-05 | $153.20 | $148.60 | $157.80 |
| 2027-03-06 | $151.55 | $147.00 | $156.09 |
| 2027-03-07 | $150.95 | $146.42 | $155.47 |
| 2027-03-08 | $152.61 | $148.03 | $157.19 |
| 2027-03-09 | $153.70 | $149.09 | $158.31 |
| 2027-03-10 | $152.32 | $147.75 | $156.89 |
| 2027-03-11 | $153.99 | $149.37 | $158.61 |
| 2027-03-12 | $152.33 | $147.76 | $156.90 |
| 2027-03-13 | $152.34 | $147.77 | $156.91 |
| 2027-03-14 | $150.69 | $146.17 | $155.21 |
| 2027-03-15 | $149.97 | $145.47 | $154.46 |
| 2027-03-16 | $149.48 | $145.00 | $153.96 |
| 2027-03-17 | $148.39 | $143.94 | $152.84 |
| 2027-03-18 | $147.23 | $142.82 | $151.65 |
| 2027-03-19 | $145.86 | $141.48 | $150.23 |
| 2027-03-20 | $144.28 | $139.95 | $148.61 |
| 2027-03-21 | $145.61 | $141.24 | $149.98 |
| 2027-03-22 | $147.21 | $142.80 | $151.63 |
| 2027-03-23 | $145.62 | $141.25 | $149.99 |
| 2027-03-24 | $144.05 | $139.73 | $148.37 |
| 2027-03-25 | $145.24 | $140.88 | $149.59 |
| 2027-03-26 | $143.67 | $139.36 | $147.98 |
| 2027-03-27 | $145.25 | $140.89 | $149.61 |
| 2027-03-28 | $144.87 | $140.53 | $149.22 |
| 2027-03-29 | $143.31 | $139.01 | $147.61 |
| 2027-03-30 | $144.89 | $140.54 | $149.23 |
| 2027-03-31 | $143.32 | $139.02 | $147.62 |
| 2027 April | |||
| 2027-04-01 | $142.80 | $138.52 | $147.08 |
| 2027-04-02 | $143.45 | $139.14 | $147.75 |
| 2027-04-03 | $145.03 | $140.67 | $149.38 |
| 2027-04-04 | $145.08 | $140.73 | $149.44 |
| 2027-04-05 | $146.68 | $142.28 | $151.08 |
| 2027-04-06 | $145.10 | $140.75 | $149.45 |
| 2027-04-07 | $146.70 | $142.29 | $151.10 |
| 2027-04-08 | $148.31 | $143.86 | $152.76 |
| 2027-04-09 | $146.71 | $142.31 | $151.11 |
| 2027-04-10 | $145.13 | $140.77 | $149.48 |
| 2027-04-11 | $145.44 | $141.08 | $149.81 |
| 2027-04-12 | $146.94 | $142.53 | $151.35 |
| 2027-04-13 | $146.16 | $141.78 | $150.55 |
| 2027-04-14 | $147.46 | $143.03 | $151.88 |
| 2027-04-15 | $147.60 | $143.17 | $152.03 |
| 2027-04-16 | $146.22 | $141.84 | $150.61 |
| 2027-04-17 | $144.93 | $140.58 | $149.28 |
| 2027-04-18 | $146.23 | $141.84 | $150.61 |
| 2027-04-19 | $144.65 | $140.31 | $148.99 |
| 2027-04-20 | $143.09 | $138.79 | $147.38 |
| 2027-04-21 | $141.54 | $137.29 | $145.79 |
| 2027-04-22 | $140.01 | $135.81 | $144.21 |
| 2027-04-23 | $138.50 | $134.35 | $142.66 |
| 2027-04-24 | $140.03 | $135.82 | $144.23 |
| 2027-04-25 | $139.49 | $135.30 | $143.67 |
| 2027-04-26 | $141.02 | $136.79 | $145.25 |
| 2027-04-27 | $139.50 | $135.32 | $143.69 |
| 2027-04-28 | $141.04 | $136.81 | $145.27 |
| 2027-04-29 | $141.50 | $137.26 | $145.75 |
| 2027-04-30 | $139.98 | $135.78 | $144.17 |
| 2027 May | |||
| 2027-05-01 | $141.52 | $137.27 | $145.76 |
| 2027-05-02 | $143.07 | $138.78 | $147.37 |
| 2027-05-03 | $141.74 | $137.49 | $146.00 |
| 2027-05-04 | $140.21 | $136.01 | $144.42 |
| 2027-05-05 | $141.76 | $137.51 | $146.01 |
| 2027-05-06 | $140.42 | $136.21 | $144.64 |
| 2027-05-07 | $138.91 | $134.74 | $143.08 |
| 2027-05-08 | $137.41 | $133.29 | $141.53 |
| 2027-05-09 | $135.92 | $131.85 | $140.00 |
| 2027-05-10 | $134.85 | $130.80 | $138.89 |
| 2027-05-11 | $135.05 | $131.00 | $139.11 |
| 2027-05-12 | $134.85 | $130.81 | $138.90 |
| 2027-05-13 | $136.19 | $132.10 | $140.28 |
| 2027-05-14 | $137.69 | $133.56 | $141.82 |
| 2027-05-15 | $136.88 | $132.77 | $140.98 |
| 2027-05-16 | $136.82 | $132.71 | $140.92 |
| 2027-05-17 | $136.62 | $132.52 | $140.72 |
| 2027-05-18 | $136.55 | $132.46 | $140.65 |
| 2027-05-19 | $137.01 | $132.90 | $141.12 |
| 2027-05-20 | $136.48 | $132.39 | $140.58 |
| 2027-05-21 | $137.98 | $133.84 | $142.12 |
| 2027-05-22 | $139.50 | $135.32 | $143.69 |
| 2027-05-23 | $138.21 | $134.06 | $142.35 |
| 2027-05-24 | $139.73 | $135.53 | $143.92 |
| 2027-05-25 | $139.28 | $135.11 | $143.46 |
| 2027-05-26 | $140.82 | $136.59 | $145.04 |
| 2027-05-27 | $139.30 | $135.12 | $143.48 |
| 2027-05-28 | $140.48 | $136.27 | $144.70 |
| 2027-05-29 | $139.93 | $135.73 | $144.13 |
| 2027-05-30 | $140.43 | $136.21 | $144.64 |
| 2027-05-31 | $141.97 | $137.71 | $146.23 |
| 2027 June | |||
| 2027-06-01 | $140.44 | $136.23 | $144.65 |
| 2027-06-02 | $141.48 | $137.23 | $145.72 |
| 2027-06-03 | $141.06 | $136.82 | $145.29 |
| 2027-06-04 | $140.00 | $135.80 | $144.20 |
| 2027-06-05 | $140.31 | $136.10 | $144.52 |
| 2027-06-06 | $139.64 | $135.45 | $143.83 |
| 2027-06-07 | $140.31 | $136.10 | $144.52 |
| 2027-06-08 | $141.05 | $136.82 | $145.29 |
| 2027-06-09 | $141.97 | $137.72 | $146.23 |
| 2027-06-10 | $141.17 | $136.94 | $145.41 |
| 2027-06-11 | $141.41 | $137.17 | $145.66 |
| 2027-06-12 | $142.15 | $137.89 | $146.42 |
| 2027-06-13 | $142.64 | $138.36 | $146.92 |
| 2027-06-14 | $144.21 | $139.89 | $148.54 |
| 2027-06-15 | $145.80 | $141.43 | $150.18 |
| 2027-06-16 | $147.41 | $142.98 | $151.83 |
| 2027-06-17 | $145.81 | $141.44 | $150.19 |
| 2027-06-18 | $145.39 | $141.03 | $149.75 |
| 2027-06-19 | $146.42 | $142.03 | $150.81 |
| 2027-06-20 | $144.84 | $140.50 | $149.19 |
| 2027-06-21 | $143.91 | $139.60 | $148.23 |
| 2027-06-22 | $145.50 | $141.13 | $149.86 |
| 2027-06-23 | $146.77 | $142.37 | $151.18 |
| 2027-06-24 | $148.39 | $143.94 | $152.84 |
| 2027-06-25 | $146.98 | $142.57 | $151.39 |
| 2027-06-26 | $145.63 | $141.27 | $150.00 |
| 2027-06-27 | $145.27 | $140.91 | $149.62 |
| 2027-06-28 | $145.76 | $141.38 | $150.13 |
| 2027-06-29 | $145.33 | $140.97 | $149.69 |
| 2027-06-30 | $143.76 | $139.45 | $148.07 |
| 2027 July | |||
| 2027-07-01 | $142.21 | $137.94 | $146.47 |
| 2027-07-02 | $143.47 | $139.17 | $147.77 |
| 2027-07-03 | $145.05 | $140.70 | $149.40 |
| 2027-07-04 | $146.65 | $142.25 | $151.05 |
| 2027-07-05 | $145.27 | $140.91 | $149.63 |
| 2027-07-06 | $146.87 | $142.46 | $151.27 |
| 2027-07-07 | $146.26 | $141.88 | $150.65 |
| 2027-07-08 | $145.91 | $141.53 | $150.29 |
| 2027-07-09 | $147.52 | $143.09 | $151.94 |
| 2027-07-10 | $145.92 | $141.55 | $150.30 |
| 2027-07-11 | $144.35 | $140.02 | $148.68 |
| 2027-07-12 | $143.38 | $139.08 | $147.68 |
| 2027-07-13 | $144.96 | $140.61 | $149.31 |
| 2027-07-14 | $144.85 | $140.51 | $149.20 |
| 2027-07-15 | $143.29 | $138.99 | $147.59 |
| 2027-07-16 | $143.29 | $138.99 | $147.59 |
| 2027-07-17 | $144.87 | $140.52 | $149.21 |
| 2027-07-18 | $143.30 | $139.00 | $147.60 |
| 2027-07-19 | $143.83 | $139.51 | $148.14 |
| 2027-07-20 | $142.28 | $138.01 | $146.55 |
| 2027-07-21 | $142.16 | $137.89 | $146.42 |
| 2027-07-22 | $143.25 | $138.95 | $147.55 |
| 2027-07-23 | $144.40 | $140.07 | $148.74 |
| 2027-07-24 | $145.37 | $141.01 | $149.73 |
| 2027-07-25 | $146.97 | $142.56 | $151.38 |
| 2027-07-26 | $145.38 | $141.02 | $149.74 |
| 2027-07-27 | $143.81 | $139.50 | $148.13 |
| 2027-07-28 | $142.59 | $138.31 | $146.87 |
| 2027-07-29 | $141.05 | $136.82 | $145.28 |
| 2027-07-30 | $139.53 | $135.34 | $143.71 |
| 2027-07-31 | $141.06 | $136.83 | $145.30 |
| 2027 August | |||
| 2027-08-01 | $139.54 | $135.35 | $143.73 |
| 2027-08-02 | $139.48 | $135.30 | $143.67 |
| 2027-08-03 | $138.01 | $133.87 | $142.15 |
| 2027-08-04 | $137.41 | $133.29 | $141.54 |
| 2027-08-05 | $135.93 | $131.85 | $140.01 |
| 2027-08-06 | $134.46 | $130.43 | $138.50 |
| 2027-08-07 | $133.20 | $129.21 | $137.20 |
| 2027-08-08 | $134.67 | $130.63 | $138.71 |
| 2027-08-09 | $133.21 | $129.22 | $137.21 |
| 2027-08-10 | $131.78 | $127.82 | $135.73 |
| 2027-08-11 | $133.23 | $129.23 | $137.22 |
| 2027-08-12 | $132.25 | $128.28 | $136.22 |
| 2027-08-13 | $132.36 | $128.39 | $136.34 |
| 2027-08-14 | $132.88 | $128.89 | $136.87 |
| 2027-08-15 | $131.80 | $127.85 | $135.76 |
| 2027-08-16 | $131.75 | $127.79 | $135.70 |
| 2027-08-17 | $132.88 | $128.89 | $136.86 |
| 2027-08-18 | $133.62 | $129.61 | $137.63 |
| 2027-08-19 | $132.60 | $128.62 | $136.57 |
| 2027-08-20 | $134.06 | $130.03 | $138.08 |
| 2027-08-21 | $135.19 | $131.14 | $139.25 |
| 2027-08-22 | $134.29 | $130.26 | $138.32 |
| 2027-08-23 | $132.92 | $128.94 | $136.91 |
| 2027-08-24 | $131.96 | $128.00 | $135.92 |
| 2027-08-25 | $133.41 | $129.41 | $137.42 |
| 2027-08-26 | $134.88 | $130.84 | $138.93 |
| 2027-08-27 | $133.43 | $129.42 | $137.43 |
| 2027-08-28 | $134.90 | $130.85 | $138.94 |
| 2027-08-29 | $136.09 | $132.01 | $140.17 |
| 2027-08-30 | $137.59 | $133.46 | $141.72 |
| 2027-08-31 | $139.10 | $134.93 | $143.28 |
| 2027 September | |||
| 2027-09-01 | $137.80 | $133.67 | $141.93 |
| 2027-09-02 | $139.32 | $135.14 | $143.50 |
| 2027-09-03 | $140.85 | $136.63 | $145.08 |
| 2027-09-04 | $141.23 | $136.99 | $145.47 |
| 2027-09-05 | $139.70 | $135.51 | $143.90 |
| 2027-09-06 | $138.48 | $134.32 | $142.63 |
| 2027-09-07 | $139.21 | $135.03 | $143.38 |
| 2027-09-08 | $137.70 | $133.57 | $141.84 |
| 2027-09-09 | $139.22 | $135.04 | $143.40 |
| 2027-09-10 | $137.92 | $133.78 | $142.06 |
| 2027-09-11 | $137.26 | $133.14 | $141.37 |
| 2027-09-12 | $135.77 | $131.70 | $139.85 |
| 2027-09-13 | $136.33 | $132.24 | $140.42 |
| 2027-09-14 | $136.67 | $132.57 | $140.77 |
| 2027-09-15 | $135.19 | $131.14 | $139.25 |
| 2027-09-16 | $136.68 | $132.58 | $140.78 |
| 2027-09-17 | $136.24 | $132.16 | $140.33 |
| 2027-09-18 | $136.96 | $132.85 | $141.07 |
| 2027-09-19 | $136.40 | $132.31 | $140.49 |
| 2027-09-20 | $136.07 | $131.99 | $140.16 |
| 2027-09-21 | $137.57 | $133.44 | $141.70 |
| 2027-09-22 | $136.09 | $132.00 | $140.17 |
| 2027-09-23 | $134.62 | $130.58 | $138.66 |
| 2027-09-24 | $133.17 | $129.18 | $137.17 |
| 2027-09-25 | $131.74 | $127.78 | $135.69 |
| 2027-09-26 | $130.51 | $126.59 | $134.42 |
| 2027-09-27 | $129.10 | $125.22 | $132.97 |
| 2027-09-28 | $129.73 | $125.83 | $133.62 |
| 2027-09-29 | $131.15 | $127.22 | $135.09 |
| 2027-09-30 | $132.60 | $128.62 | $136.58 |
| 2027 October | |||
| 2027-10-01 | $131.17 | $127.23 | $135.10 |
| 2027-10-02 | $131.22 | $127.28 | $135.16 |
| 2027-10-03 | $131.75 | $127.79 | $135.70 |
| 2027-10-04 | $131.74 | $127.79 | $135.69 |
| 2027-10-05 | $132.32 | $128.35 | $136.29 |
| 2027-10-06 | $130.89 | $126.96 | $134.82 |
| 2027-10-07 | $131.75 | $127.80 | $135.70 |
| 2027-10-08 | $130.33 | $126.42 | $134.24 |
| 2027-10-09 | $130.85 | $126.92 | $134.77 |
| 2027-10-10 | $132.29 | $128.32 | $136.26 |
| 2027-10-11 | $131.05 | $127.12 | $134.98 |
| 2027-10-12 | $129.79 | $125.90 | $133.68 |
| 2027-10-13 | $129.33 | $125.45 | $133.21 |
| 2027-10-14 | $130.02 | $126.12 | $133.92 |
| 2027-10-15 | $129.91 | $126.01 | $133.80 |
| 2027-10-16 | $129.33 | $125.45 | $133.21 |
| 2027-10-17 | $128.36 | $124.51 | $132.21 |
| 2027-10-18 | $129.50 | $125.62 | $133.39 |
| 2027-10-19 | $130.55 | $126.63 | $134.46 |
| 2027-10-20 | $129.33 | $125.45 | $133.21 |
| 2027-10-21 | $129.22 | $125.34 | $133.10 |
| 2027-10-22 | $128.98 | $125.12 | $132.85 |
| 2027-10-23 | $129.27 | $125.39 | $133.15 |
| 2027-10-24 | $130.69 | $126.77 | $134.62 |
| 2027-10-25 | $132.13 | $128.17 | $136.10 |
| 2027-10-26 | $131.57 | $127.62 | $135.52 |
| 2027-10-27 | $133.02 | $129.03 | $137.01 |
| 2027-10-28 | $134.48 | $130.45 | $138.52 |
| 2027-10-29 | $135.96 | $131.89 | $140.04 |
| 2027-10-30 | $137.46 | $133.34 | $141.59 |
| 2027-10-31 | $136.93 | $132.82 | $141.03 |
| 2027 November | |||
| 2027-11-01 | $138.43 | $134.28 | $142.59 |
| 2027-11-02 | $137.53 | $133.41 | $141.66 |
| 2027-11-03 | $139.05 | $134.88 | $143.22 |