Current DCBBANK price: $162.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $131.00 | $127.07 | $134.93 |
| 2028-01-02 | $129.86 | $125.97 | $133.76 |
| 2028-01-03 | $128.46 | $124.61 | $132.32 |
| 2028-01-04 | $129.88 | $125.98 | $133.77 |
| 2028-01-05 | $131.31 | $127.37 | $135.25 |
| 2028-01-06 | $129.89 | $125.99 | $133.78 |
| 2028-01-07 | $128.49 | $124.63 | $132.34 |
| 2028-01-08 | $129.90 | $126.00 | $133.80 |
| 2028-01-09 | $129.20 | $125.32 | $133.08 |
| 2028-01-10 | $130.62 | $126.70 | $134.54 |
| 2028-01-11 | $129.40 | $125.52 | $133.28 |
| 2028-01-12 | $128.00 | $124.16 | $131.84 |
| 2028-01-13 | $126.98 | $123.17 | $130.79 |
| 2028-01-14 | $128.38 | $124.53 | $132.23 |
| 2028-01-15 | $129.79 | $125.90 | $133.69 |
| 2028-01-16 | $131.22 | $127.29 | $135.16 |
| 2028-01-17 | $130.15 | $126.24 | $134.05 |
| 2028-01-18 | $128.74 | $124.88 | $132.61 |
| 2028-01-19 | $130.16 | $126.26 | $134.07 |
| 2028-01-20 | $128.75 | $124.89 | $132.62 |
| 2028-01-21 | $127.36 | $123.54 | $131.19 |
| 2028-01-22 | $128.77 | $124.90 | $132.63 |
| 2028-01-23 | $127.56 | $123.74 | $131.39 |
| 2028-01-24 | $126.19 | $122.40 | $129.97 |
| 2028-01-25 | $124.93 | $121.18 | $128.68 |
| 2028-01-26 | $126.31 | $122.52 | $130.09 |
| 2028-01-27 | $125.13 | $121.38 | $128.88 |
| 2028-01-28 | $123.78 | $120.07 | $127.49 |
| 2028-01-29 | $125.14 | $121.39 | $128.90 |
| 2028-01-30 | $126.41 | $122.62 | $130.21 |
| 2028-01-31 | $127.81 | $123.97 | $131.64 |
| 2028 February | |||
| 2028-02-01 | $129.21 | $125.34 | $133.09 |
| 2028-02-02 | $127.82 | $123.98 | $131.65 |
| 2028-02-03 | $129.22 | $125.35 | $133.10 |
| 2028-02-04 | $130.38 | $126.46 | $134.29 |
| 2028-02-05 | $131.81 | $127.86 | $135.77 |
| 2028-02-06 | $130.57 | $126.66 | $134.49 |
| 2028-02-07 | $129.19 | $125.31 | $133.06 |
| 2028-02-08 | $128.82 | $124.95 | $132.68 |
| 2028-02-09 | $127.42 | $123.60 | $131.25 |
| 2028-02-10 | $126.05 | $122.27 | $129.83 |
| 2028-02-11 | $127.14 | $123.32 | $130.95 |
| 2028-02-12 | $125.76 | $121.99 | $129.54 |
| 2028-02-13 | $127.15 | $123.33 | $130.96 |
| 2028-02-14 | $125.78 | $122.00 | $129.55 |
| 2028-02-15 | $127.16 | $123.35 | $130.98 |
| 2028-02-16 | $128.33 | $124.48 | $132.18 |
| 2028-02-17 | $127.45 | $123.63 | $131.28 |
| 2028-02-18 | $128.86 | $124.99 | $132.72 |
| 2028-02-19 | $127.66 | $123.83 | $131.48 |
| 2028-02-20 | $127.41 | $123.59 | $131.23 |
| 2028-02-21 | $126.03 | $122.25 | $129.81 |
| 2028-02-22 | $125.07 | $121.31 | $128.82 |
| 2028-02-23 | $125.41 | $121.65 | $129.17 |
| 2028-02-24 | $125.17 | $121.41 | $128.92 |
| 2028-02-25 | $124.44 | $120.71 | $128.17 |
| 2028-02-26 | $123.76 | $120.05 | $127.47 |
| 2028-02-27 | $122.51 | $118.83 | $126.18 |
| 2028-02-28 | $123.86 | $120.14 | $127.57 |
| 2028-02-29 | $122.52 | $118.84 | $126.20 |
| 2028 March | |||
| 2028-03-01 | $121.20 | $117.56 | $124.83 |
| 2028-03-02 | $122.53 | $118.85 | $126.21 |
| 2028-03-03 | $123.15 | $119.45 | $126.84 |
| 2028-03-04 | $124.50 | $120.77 | $128.24 |
| 2028-03-05 | $124.55 | $120.81 | $128.29 |
| 2028-03-06 | $123.21 | $119.51 | $126.90 |
| 2028-03-07 | $124.56 | $120.83 | $128.30 |
| 2028-03-08 | $125.93 | $122.16 | $129.71 |
| 2028-03-09 | $126.38 | $122.59 | $130.17 |
| 2028-03-10 | $125.19 | $121.44 | $128.95 |
| 2028-03-11 | $126.57 | $122.78 | $130.37 |
| 2028-03-12 | $127.97 | $124.13 | $131.81 |
| 2028-03-13 | $129.38 | $125.49 | $133.26 |
| 2028-03-14 | $127.98 | $124.14 | $131.82 |
| 2028-03-15 | $128.25 | $124.40 | $132.10 |
| 2028-03-16 | $129.02 | $125.15 | $132.89 |
| 2028-03-17 | $127.63 | $123.80 | $131.45 |
| 2028-03-18 | $126.25 | $122.46 | $130.03 |
| 2028-03-19 | $125.80 | $122.02 | $129.57 |
| 2028-03-20 | $127.18 | $123.37 | $131.00 |
| 2028-03-21 | $127.04 | $123.23 | $130.85 |
| 2028-03-22 | $127.86 | $124.03 | $131.70 |
| 2028-03-23 | $126.48 | $122.69 | $130.28 |
| 2028-03-24 | $125.46 | $121.70 | $129.23 |
| 2028-03-25 | $124.11 | $120.38 | $127.83 |
| 2028-03-26 | $125.47 | $121.71 | $129.24 |
| 2028-03-27 | $124.12 | $120.40 | $127.84 |
| 2028-03-28 | $124.33 | $120.60 | $128.06 |
| 2028-03-29 | $123.80 | $120.09 | $127.52 |
| 2028-03-30 | $125.17 | $121.41 | $128.92 |
| 2028-03-31 | $124.50 | $120.77 | $128.24 |
| 2028 April | |||
| 2028-04-01 | $123.34 | $119.64 | $127.04 |
| 2028-04-02 | $123.76 | $120.05 | $127.47 |
| 2028-04-03 | $122.42 | $118.75 | $126.10 |
| 2028-04-04 | $123.77 | $120.06 | $127.48 |
| 2028-04-05 | $122.43 | $118.76 | $126.11 |
| 2028-04-06 | $122.85 | $119.16 | $126.53 |
| 2028-04-07 | $121.52 | $117.87 | $125.17 |
| 2028-04-08 | $120.55 | $116.93 | $124.17 |
| 2028-04-09 | $119.52 | $115.94 | $123.11 |
| 2028-04-10 | $120.84 | $117.21 | $124.46 |
| 2028-04-11 | $120.36 | $116.75 | $123.97 |
| 2028-04-12 | $119.06 | $115.49 | $122.63 |
| 2028-04-13 | $117.90 | $114.36 | $121.43 |
| 2028-04-14 | $117.99 | $114.45 | $121.53 |
| 2028-04-15 | $116.72 | $113.22 | $120.22 |
| 2028-04-16 | $115.46 | $111.99 | $118.92 |
| 2028-04-17 | $115.46 | $111.99 | $118.92 |
| 2028-04-18 | $115.15 | $111.70 | $118.61 |
| 2028-04-19 | $115.36 | $111.90 | $118.82 |
| 2028-04-20 | $114.54 | $111.10 | $117.98 |
| 2028-04-21 | $115.80 | $112.33 | $119.27 |
| 2028-04-22 | $114.72 | $111.28 | $118.16 |
| 2028-04-23 | $115.98 | $112.50 | $119.46 |
| 2028-04-24 | $114.73 | $111.29 | $118.17 |
| 2028-04-25 | $115.93 | $112.46 | $119.41 |
| 2028-04-26 | $116.42 | $112.93 | $119.92 |
| 2028-04-27 | $117.42 | $113.89 | $120.94 |
| 2028-04-28 | $117.72 | $114.19 | $121.25 |
| 2028-04-29 | $117.04 | $113.53 | $120.55 |
| 2028-04-30 | $116.58 | $113.08 | $120.08 |
| 2028 May | |||
| 2028-05-01 | $116.75 | $113.25 | $120.26 |
| 2028-05-02 | $115.49 | $112.03 | $118.96 |
| 2028-05-03 | $116.77 | $113.26 | $120.27 |
| 2028-05-04 | $116.42 | $112.93 | $119.92 |
| 2028-05-05 | $115.92 | $112.45 | $119.40 |
| 2028-05-06 | $116.21 | $112.72 | $119.70 |
| 2028-05-07 | $115.45 | $111.98 | $118.91 |
| 2028-05-08 | $114.22 | $110.80 | $117.65 |
| 2028-05-09 | $113.86 | $110.44 | $117.27 |
| 2028-05-10 | $115.11 | $111.66 | $118.56 |
| 2028-05-11 | $113.98 | $110.56 | $117.40 |
| 2028-05-12 | $113.63 | $110.22 | $117.04 |
| 2028-05-13 | $114.40 | $110.96 | $117.83 |
| 2028-05-14 | $115.25 | $111.79 | $118.70 |
| 2028-05-15 | $115.44 | $111.98 | $118.91 |
| 2028-05-16 | $115.34 | $111.88 | $118.80 |
| 2028-05-17 | $114.29 | $110.87 | $117.72 |
| 2028-05-18 | $113.48 | $110.07 | $116.88 |
| 2028-05-19 | $114.58 | $111.14 | $118.02 |
| 2028-05-20 | $115.84 | $112.37 | $119.32 |
| 2028-05-21 | $115.58 | $112.12 | $119.05 |
| 2028-05-22 | $114.46 | $111.03 | $117.90 |
| 2028-05-23 | $115.72 | $112.25 | $119.20 |
| 2028-05-24 | $115.59 | $112.12 | $119.06 |
| 2028-05-25 | $114.34 | $110.91 | $117.77 |
| 2028-05-26 | $113.11 | $109.71 | $116.50 |
| 2028-05-27 | $113.19 | $109.80 | $116.59 |
| 2028-05-28 | $111.97 | $108.61 | $115.33 |
| 2028-05-29 | $113.21 | $109.81 | $116.60 |
| 2028-05-30 | $112.36 | $108.99 | $115.74 |
| 2028-05-31 | $111.15 | $107.82 | $114.49 |
| 2028 June | |||
| 2028-06-01 | $112.30 | $108.93 | $115.67 |
| 2028-06-02 | $111.09 | $107.76 | $114.42 |
| 2028-06-03 | $110.01 | $106.71 | $113.31 |
| 2028-06-04 | $109.43 | $106.15 | $112.71 |
| 2028-06-05 | $108.49 | $105.23 | $111.74 |
| 2028-06-06 | $109.66 | $106.37 | $112.95 |
| 2028-06-07 | $108.71 | $105.45 | $111.98 |
| 2028-06-08 | $107.54 | $104.31 | $110.77 |
| 2028-06-09 | $106.87 | $103.67 | $110.08 |
| 2028-06-10 | $108.05 | $104.81 | $111.29 |
| 2028-06-11 | $106.88 | $103.68 | $110.09 |
| 2028-06-12 | $106.21 | $103.03 | $109.40 |
| 2028-06-13 | $106.87 | $103.67 | $110.08 |
| 2028-06-14 | $108.05 | $104.81 | $111.29 |
| 2028-06-15 | $109.24 | $105.96 | $112.52 |
| 2028-06-16 | $108.06 | $104.82 | $111.30 |
| 2028-06-17 | $106.89 | $103.69 | $110.10 |
| 2028-06-18 | $108.07 | $104.83 | $111.31 |
| 2028-06-19 | $108.80 | $105.53 | $112.06 |
| 2028-06-20 | $107.91 | $104.68 | $111.15 |
| 2028-06-21 | $106.75 | $103.54 | $109.95 |
| 2028-06-22 | $106.90 | $103.69 | $110.10 |
| 2028-06-23 | $106.27 | $103.08 | $109.46 |
| 2028-06-24 | $105.12 | $101.97 | $108.27 |
| 2028-06-25 | $105.27 | $102.11 | $108.43 |
| 2028-06-26 | $104.81 | $101.67 | $107.96 |
| 2028-06-27 | $105.25 | $102.10 | $108.41 |
| 2028-06-28 | $105.26 | $102.10 | $108.41 |
| 2028-06-29 | $106.41 | $103.22 | $109.61 |
| 2028-06-30 | $105.27 | $102.11 | $108.42 |
| 2028 July | |||
| 2028-07-01 | $106.42 | $103.23 | $109.62 |
| 2028-07-02 | $107.60 | $104.37 | $110.82 |
| 2028-07-03 | $106.43 | $103.24 | $109.63 |
| 2028-07-04 | $107.61 | $104.38 | $110.83 |
| 2028-07-05 | $108.79 | $105.53 | $112.05 |
| 2028-07-06 | $109.48 | $106.20 | $112.77 |
| 2028-07-07 | $110.33 | $107.02 | $113.64 |
| 2028-07-08 | $110.01 | $106.71 | $113.31 |
| 2028-07-09 | $109.83 | $106.53 | $113.12 |
| 2028-07-10 | $110.00 | $106.70 | $113.30 |
| 2028-07-11 | $108.81 | $105.55 | $112.08 |
| 2028-07-12 | $110.01 | $106.71 | $113.31 |
| 2028-07-13 | $108.82 | $105.56 | $112.09 |
| 2028-07-14 | $109.51 | $106.23 | $112.80 |
| 2028-07-15 | $109.46 | $106.18 | $112.75 |
| 2028-07-16 | $108.61 | $105.36 | $111.87 |
| 2028-07-17 | $107.44 | $104.22 | $110.66 |
| 2028-07-18 | $108.62 | $105.36 | $111.88 |
| 2028-07-19 | $107.45 | $104.23 | $110.67 |
| 2028-07-20 | $107.49 | $104.27 | $110.72 |
| 2028-07-21 | $107.55 | $104.32 | $110.78 |
| 2028-07-22 | $107.72 | $104.49 | $110.95 |
| 2028-07-23 | $107.58 | $104.35 | $110.80 |
| 2028-07-24 | $106.42 | $103.22 | $109.61 |
| 2028-07-25 | $107.30 | $104.08 | $110.52 |
| 2028-07-26 | $107.29 | $104.07 | $110.50 |
| 2028-07-27 | $107.04 | $103.83 | $110.25 |
| 2028-07-28 | $107.13 | $103.91 | $110.34 |
| 2028-07-29 | $105.97 | $102.79 | $109.15 |
| 2028-07-30 | $106.18 | $103.00 | $109.37 |
| 2028-07-31 | $105.20 | $102.04 | $108.36 |
| 2028 August | |||
| 2028-08-01 | $104.62 | $101.48 | $107.76 |
| 2028-08-02 | $103.49 | $100.38 | $106.59 |
| 2028-08-03 | $102.37 | $99.30 | $105.44 |
| 2028-08-04 | $103.50 | $100.39 | $106.60 |
| 2028-08-05 | $104.64 | $101.50 | $107.78 |
| 2028-08-06 | $104.98 | $101.83 | $108.13 |
| 2028-08-07 | $106.13 | $102.95 | $109.32 |
| 2028-08-08 | $105.06 | $101.91 | $108.22 |
| 2028-08-09 | $104.00 | $100.88 | $107.12 |
| 2028-08-10 | $103.92 | $100.80 | $107.03 |
| 2028-08-11 | $104.54 | $101.40 | $107.68 |
| 2028-08-12 | $103.41 | $100.31 | $106.51 |
| 2028-08-13 | $104.55 | $101.41 | $107.69 |
| 2028-08-14 | $103.42 | $100.32 | $106.52 |
| 2028-08-15 | $104.56 | $101.42 | $107.70 |
| 2028-08-16 | $103.44 | $100.34 | $106.54 |
| 2028-08-17 | $103.79 | $100.68 | $106.90 |
| 2028-08-18 | $103.34 | $100.24 | $106.44 |
| 2028-08-19 | $103.76 | $100.65 | $106.87 |
| 2028-08-20 | $104.60 | $101.46 | $107.74 |
| 2028-08-21 | $105.75 | $102.58 | $108.93 |
| 2028-08-22 | $104.61 | $101.47 | $107.75 |
| 2028-08-23 | $103.48 | $100.38 | $106.59 |
| 2028-08-24 | $102.36 | $99.29 | $105.44 |
| 2028-08-25 | $101.58 | $98.54 | $104.63 |
| 2028-08-26 | $101.77 | $98.72 | $104.82 |
| 2028-08-27 | $100.67 | $97.65 | $103.69 |
| 2028-08-28 | $99.58 | $96.60 | $102.57 |
| 2028-08-29 | $98.51 | $95.55 | $101.46 |
| 2028-08-30 | $99.59 | $96.60 | $102.58 |
| 2028-08-31 | $100.13 | $97.12 | $103.13 |
| 2028 September | |||
| 2028-09-01 | $101.23 | $98.19 | $104.27 |
| 2028-09-02 | $100.14 | $97.13 | $103.14 |
| 2028-09-03 | $99.63 | $96.64 | $102.61 |
| 2028-09-04 | $98.55 | $95.59 | $101.51 |
| 2028-09-05 | $97.49 | $94.56 | $100.41 |
| 2028-09-06 | $96.43 | $93.54 | $99.33 |
| 2028-09-07 | $96.36 | $93.47 | $99.25 |
| 2028-09-08 | $97.42 | $94.50 | $100.34 |
| 2028-09-09 | $98.48 | $95.53 | $101.44 |
| 2028-09-10 | $99.57 | $96.58 | $102.55 |
| 2028-09-11 | $98.49 | $95.54 | $101.45 |
| 2028-09-12 | $99.58 | $96.59 | $102.56 |
| 2028-09-13 | $98.50 | $95.55 | $101.46 |
| 2028-09-14 | $98.46 | $95.51 | $101.42 |
| 2028-09-15 | $99.55 | $96.56 | $102.53 |
| 2028-09-16 | $100.64 | $97.63 | $103.66 |
| 2028-09-17 | $101.75 | $98.70 | $104.81 |
| 2028-09-18 | $100.65 | $97.63 | $103.67 |
| 2028-09-19 | $101.76 | $98.71 | $104.81 |
| 2028-09-20 | $102.88 | $99.80 | $105.97 |
| 2028-09-21 | $101.77 | $98.72 | $104.82 |
| 2028-09-22 | $100.67 | $97.65 | $103.69 |
| 2028-09-23 | $101.78 | $98.73 | $104.83 |
| 2028-09-24 | $100.68 | $97.66 | $103.70 |
| 2028-09-25 | $101.79 | $98.74 | $104.84 |
| 2028-09-26 | $101.40 | $98.36 | $104.44 |
| 2028-09-27 | $102.52 | $99.44 | $105.59 |
| 2028-09-28 | $101.41 | $98.37 | $104.45 |
| 2028-09-29 | $102.53 | $99.45 | $105.60 |
| 2028-09-30 | $102.53 | $99.45 | $105.60 |
| 2028 October | |||
| 2028-10-01 | $103.56 | $100.45 | $106.66 |
| 2028-10-02 | $104.70 | $101.56 | $107.84 |
| 2028-10-03 | $104.35 | $101.22 | $107.48 |
| 2028-10-04 | $105.50 | $102.34 | $108.67 |
| 2028-10-05 | $106.66 | $103.46 | $109.86 |
| 2028-10-06 | $107.58 | $104.35 | $110.81 |
| 2028-10-07 | $108.77 | $105.50 | $112.03 |
| 2028-10-08 | $107.59 | $104.36 | $110.82 |
| 2028-10-09 | $108.45 | $105.20 | $111.70 |
| 2028-10-10 | $109.65 | $106.36 | $112.93 |
| 2028-10-11 | $110.85 | $107.53 | $114.18 |
| 2028-10-12 | $109.66 | $106.37 | $112.94 |
| 2028-10-13 | $108.47 | $105.22 | $111.73 |
| 2028-10-14 | $109.67 | $106.38 | $112.96 |
| 2028-10-15 | $109.04 | $105.77 | $112.31 |
| 2028-10-16 | $107.86 | $104.63 | $111.10 |
| 2028-10-17 | $109.05 | $105.78 | $112.32 |
| 2028-10-18 | $107.87 | $104.64 | $111.11 |
| 2028-10-19 | $109.06 | $105.79 | $112.33 |
| 2028-10-20 | $108.76 | $105.49 | $112.02 |
| 2028-10-21 | $109.95 | $106.66 | $113.25 |
| 2028-10-22 | $108.77 | $105.50 | $112.03 |
| 2028-10-23 | $108.65 | $105.39 | $111.91 |
| 2028-10-24 | $109.85 | $106.55 | $113.14 |
| 2028-10-25 | $109.53 | $106.25 | $112.82 |
| 2028-10-26 | $108.35 | $105.10 | $111.60 |
| 2028-10-27 | $109.29 | $106.01 | $112.57 |
| 2028-10-28 | $108.82 | $105.55 | $112.08 |
| 2028-10-29 | $110.01 | $106.71 | $113.31 |
| 2028-10-30 | $111.22 | $107.89 | $114.56 |
| 2028-10-31 | $111.28 | $107.94 | $114.62 |
| 2028 November | |||
| 2028-11-01 | $111.81 | $108.45 | $115.16 |
| 2028-11-02 | $113.04 | $109.65 | $116.43 |