Current DCBBANK price: $162.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.85 | $92.00 | $97.69 |
| 2031-01-02 | $94.08 | $91.25 | $96.90 |
| 2031-01-03 | $94.04 | $91.22 | $96.86 |
| 2031-01-04 | $94.84 | $92.00 | $97.69 |
| 2031-01-05 | $95.37 | $92.51 | $98.23 |
| 2031-01-06 | $94.64 | $91.80 | $97.48 |
| 2031-01-07 | $95.69 | $92.81 | $98.56 |
| 2031-01-08 | $96.50 | $93.60 | $99.39 |
| 2031-01-09 | $95.85 | $92.98 | $98.73 |
| 2031-01-10 | $94.88 | $92.03 | $97.72 |
| 2031-01-11 | $94.19 | $91.36 | $97.02 |
| 2031-01-12 | $95.23 | $92.37 | $98.08 |
| 2031-01-13 | $96.28 | $93.39 | $99.16 |
| 2031-01-14 | $95.24 | $92.38 | $98.09 |
| 2031-01-15 | $96.28 | $93.40 | $99.17 |
| 2031-01-16 | $97.14 | $94.22 | $100.05 |
| 2031-01-17 | $98.21 | $95.26 | $101.15 |
| 2031-01-18 | $99.29 | $96.31 | $102.27 |
| 2031-01-19 | $98.36 | $95.41 | $101.31 |
| 2031-01-20 | $99.44 | $96.46 | $102.42 |
| 2031-01-21 | $100.54 | $97.52 | $103.55 |
| 2031-01-22 | $100.81 | $97.78 | $103.83 |
| 2031-01-23 | $99.72 | $96.73 | $102.71 |
| 2031-01-24 | $98.84 | $95.87 | $101.81 |
| 2031-01-25 | $99.36 | $96.38 | $102.34 |
| 2031-01-26 | $98.29 | $95.34 | $101.24 |
| 2031-01-27 | $99.37 | $96.39 | $102.35 |
| 2031-01-28 | $98.44 | $95.49 | $101.40 |
| 2031-01-29 | $97.97 | $95.03 | $100.91 |
| 2031-01-30 | $96.91 | $94.00 | $99.82 |
| 2031-01-31 | $97.31 | $94.39 | $100.22 |
| 2031 February | |||
| 2031-02-01 | $97.55 | $94.62 | $100.48 |
| 2031-02-02 | $96.50 | $93.60 | $99.39 |
| 2031-02-03 | $97.56 | $94.63 | $100.48 |
| 2031-02-04 | $97.25 | $94.33 | $100.16 |
| 2031-02-05 | $97.76 | $94.82 | $100.69 |
| 2031-02-06 | $97.36 | $94.44 | $100.28 |
| 2031-02-07 | $97.13 | $94.21 | $100.04 |
| 2031-02-08 | $98.20 | $95.25 | $101.14 |
| 2031-02-09 | $97.13 | $94.22 | $100.05 |
| 2031-02-10 | $96.09 | $93.20 | $98.97 |
| 2031-02-11 | $95.06 | $92.20 | $97.91 |
| 2031-02-12 | $94.03 | $91.21 | $96.85 |
| 2031-02-13 | $93.15 | $90.36 | $95.95 |
| 2031-02-14 | $92.15 | $89.38 | $94.91 |
| 2031-02-15 | $92.59 | $89.82 | $95.37 |
| 2031-02-16 | $93.61 | $90.81 | $96.42 |
| 2031-02-17 | $94.64 | $91.81 | $97.48 |
| 2031-02-18 | $93.62 | $90.81 | $96.43 |
| 2031-02-19 | $93.66 | $90.85 | $96.47 |
| 2031-02-20 | $94.04 | $91.22 | $96.86 |
| 2031-02-21 | $94.03 | $91.21 | $96.85 |
| 2031-02-22 | $94.44 | $91.61 | $97.28 |
| 2031-02-23 | $93.42 | $90.62 | $96.23 |
| 2031-02-24 | $94.04 | $91.22 | $96.86 |
| 2031-02-25 | $93.03 | $90.23 | $95.82 |
| 2031-02-26 | $93.40 | $90.59 | $96.20 |
| 2031-02-27 | $94.42 | $91.59 | $97.26 |
| 2031-02-28 | $93.54 | $90.73 | $96.35 |
| 2031 March | |||
| 2031-03-01 | $92.64 | $89.86 | $95.42 |
| 2031-03-02 | $92.31 | $89.54 | $95.08 |
| 2031-03-03 | $92.81 | $90.02 | $95.59 |
| 2031-03-04 | $92.72 | $89.94 | $95.51 |
| 2031-03-05 | $92.31 | $89.54 | $95.08 |
| 2031-03-06 | $91.62 | $88.87 | $94.37 |
| 2031-03-07 | $92.44 | $89.66 | $95.21 |
| 2031-03-08 | $93.18 | $90.39 | $95.98 |
| 2031-03-09 | $92.31 | $89.54 | $95.08 |
| 2031-03-10 | $92.23 | $89.47 | $95.00 |
| 2031-03-11 | $92.07 | $89.30 | $94.83 |
| 2031-03-12 | $92.27 | $89.50 | $95.04 |
| 2031-03-13 | $93.29 | $90.49 | $96.08 |
| 2031-03-14 | $94.31 | $91.48 | $97.14 |
| 2031-03-15 | $93.91 | $91.09 | $96.73 |
| 2031-03-16 | $94.95 | $92.10 | $97.79 |
| 2031-03-17 | $95.99 | $93.11 | $98.87 |
| 2031-03-18 | $97.05 | $94.14 | $99.96 |
| 2031-03-19 | $98.12 | $95.17 | $101.06 |
| 2031-03-20 | $97.73 | $94.80 | $100.67 |
| 2031-03-21 | $98.81 | $95.85 | $101.78 |
| 2031-03-22 | $98.17 | $95.22 | $101.11 |
| 2031-03-23 | $99.25 | $96.27 | $102.23 |
| 2031-03-24 | $100.34 | $97.33 | $103.35 |
| 2031-03-25 | $100.08 | $97.08 | $103.09 |
| 2031-03-26 | $99.00 | $96.03 | $101.97 |
| 2031-03-27 | $100.09 | $97.09 | $103.10 |
| 2031-03-28 | $100.84 | $97.82 | $103.87 |
| 2031-03-29 | $99.90 | $96.90 | $102.90 |
| 2031-03-30 | $99.74 | $96.75 | $102.73 |
| 2031-03-31 | $100.84 | $97.81 | $103.86 |
| 2031 April | |||
| 2031-04-01 | $101.95 | $98.89 | $105.01 |
| 2031-04-02 | $101.42 | $98.38 | $104.47 |
| 2031-04-03 | $102.54 | $99.46 | $105.62 |
| 2031-04-04 | $102.61 | $99.53 | $105.69 |
| 2031-04-05 | $103.74 | $100.63 | $106.85 |
| 2031-04-06 | $104.88 | $101.74 | $108.03 |
| 2031-04-07 | $106.04 | $102.86 | $109.22 |
| 2031-04-08 | $107.20 | $103.99 | $110.42 |
| 2031-04-09 | $106.05 | $102.87 | $109.23 |
| 2031-04-10 | $105.67 | $102.50 | $108.84 |
| 2031-04-11 | $106.83 | $103.63 | $110.04 |
| 2031-04-12 | $106.29 | $103.10 | $109.48 |
| 2031-04-13 | $105.14 | $101.99 | $108.30 |
| 2031-04-14 | $104.01 | $100.89 | $107.13 |
| 2031-04-15 | $103.62 | $100.51 | $106.73 |
| 2031-04-16 | $104.25 | $101.12 | $107.37 |
| 2031-04-17 | $103.76 | $100.65 | $106.88 |
| 2031-04-18 | $102.80 | $99.71 | $105.88 |
| 2031-04-19 | $101.69 | $98.64 | $104.74 |
| 2031-04-20 | $102.77 | $99.69 | $105.85 |
| 2031-04-21 | $101.66 | $98.61 | $104.71 |
| 2031-04-22 | $101.32 | $98.28 | $104.36 |
| 2031-04-23 | $100.70 | $97.68 | $103.72 |
| 2031-04-24 | $101.81 | $98.75 | $104.86 |
| 2031-04-25 | $100.82 | $97.80 | $103.84 |
| 2031-04-26 | $100.82 | $97.79 | $103.84 |
| 2031-04-27 | $99.73 | $96.74 | $102.72 |
| 2031-04-28 | $99.84 | $96.84 | $102.83 |
| 2031-04-29 | $99.62 | $96.63 | $102.61 |
| 2031-04-30 | $98.54 | $95.59 | $101.50 |
| 2031 May | |||
| 2031-05-01 | $97.48 | $94.55 | $100.40 |
| 2031-05-02 | $96.42 | $93.53 | $99.32 |
| 2031-05-03 | $96.54 | $93.65 | $99.44 |
| 2031-05-04 | $97.61 | $94.68 | $100.53 |
| 2031-05-05 | $97.93 | $94.99 | $100.87 |
| 2031-05-06 | $98.66 | $95.70 | $101.62 |
| 2031-05-07 | $97.83 | $94.89 | $100.76 |
| 2031-05-08 | $98.01 | $95.07 | $100.95 |
| 2031-05-09 | $96.95 | $94.04 | $99.86 |
| 2031-05-10 | $97.85 | $94.92 | $100.79 |
| 2031-05-11 | $97.09 | $94.18 | $100.01 |
| 2031-05-12 | $96.05 | $93.16 | $98.93 |
| 2031-05-13 | $96.89 | $93.98 | $99.80 |
| 2031-05-14 | $95.84 | $92.97 | $98.72 |
| 2031-05-15 | $95.73 | $92.85 | $98.60 |
| 2031-05-16 | $96.78 | $93.88 | $99.68 |
| 2031-05-17 | $95.74 | $92.86 | $98.61 |
| 2031-05-18 | $95.18 | $92.32 | $98.03 |
| 2031-05-19 | $94.15 | $91.32 | $96.97 |
| 2031-05-20 | $94.52 | $91.69 | $97.36 |
| 2031-05-21 | $93.50 | $90.70 | $96.31 |
| 2031-05-22 | $92.69 | $89.91 | $95.47 |
| 2031-05-23 | $91.69 | $88.94 | $94.44 |
| 2031-05-24 | $92.70 | $89.92 | $95.48 |
| 2031-05-25 | $93.72 | $90.91 | $96.53 |
| 2031-05-26 | $92.71 | $89.93 | $95.49 |
| 2031-05-27 | $91.71 | $88.96 | $94.46 |
| 2031-05-28 | $92.72 | $89.94 | $95.50 |
| 2031-05-29 | $92.22 | $89.45 | $94.99 |
| 2031-05-30 | $93.23 | $90.44 | $96.03 |
| 2031-05-31 | $92.36 | $89.59 | $95.13 |
| 2031 June | |||
| 2031-06-01 | $91.36 | $88.62 | $94.11 |
| 2031-06-02 | $90.64 | $87.92 | $93.36 |
| 2031-06-03 | $91.63 | $88.89 | $94.38 |
| 2031-06-04 | $92.64 | $89.86 | $95.42 |
| 2031-06-05 | $93.66 | $90.85 | $96.47 |
| 2031-06-06 | $92.90 | $90.11 | $95.68 |
| 2031-06-07 | $91.89 | $89.14 | $94.65 |
| 2031-06-08 | $92.90 | $90.12 | $95.69 |
| 2031-06-09 | $91.90 | $89.14 | $94.66 |
| 2031-06-10 | $90.91 | $88.18 | $93.64 |
| 2031-06-11 | $91.91 | $89.15 | $94.67 |
| 2031-06-12 | $91.05 | $88.32 | $93.78 |
| 2031-06-13 | $90.07 | $87.37 | $92.77 |
| 2031-06-14 | $89.17 | $86.50 | $91.85 |
| 2031-06-15 | $90.15 | $87.45 | $92.86 |
| 2031-06-16 | $89.31 | $86.64 | $91.99 |
| 2031-06-17 | $88.35 | $85.70 | $91.00 |
| 2031-06-18 | $89.32 | $86.64 | $92.00 |
| 2031-06-19 | $90.23 | $87.52 | $92.94 |
| 2031-06-20 | $91.22 | $88.49 | $93.96 |
| 2031-06-21 | $92.23 | $89.46 | $95.00 |
| 2031-06-22 | $91.23 | $88.50 | $93.97 |
| 2031-06-23 | $92.24 | $89.47 | $95.00 |
| 2031-06-24 | $93.06 | $90.27 | $95.85 |
| 2031-06-25 | $94.08 | $91.26 | $96.91 |
| 2031-06-26 | $93.20 | $90.40 | $96.00 |
| 2031-06-27 | $92.21 | $89.44 | $94.98 |
| 2031-06-28 | $91.95 | $89.19 | $94.70 |
| 2031-06-29 | $90.95 | $88.22 | $93.68 |
| 2031-06-30 | $89.97 | $87.27 | $92.67 |
| 2031 July | |||
| 2031-07-01 | $90.75 | $88.02 | $93.47 |
| 2031-07-02 | $89.77 | $87.07 | $92.46 |
| 2031-07-03 | $90.76 | $88.03 | $93.48 |
| 2031-07-04 | $89.78 | $87.08 | $92.47 |
| 2031-07-05 | $90.76 | $88.04 | $93.49 |
| 2031-07-06 | $91.60 | $88.85 | $94.35 |
| 2031-07-07 | $90.97 | $88.24 | $93.70 |
| 2031-07-08 | $91.97 | $89.22 | $94.73 |
| 2031-07-09 | $91.12 | $88.38 | $93.85 |
| 2031-07-10 | $90.94 | $88.21 | $93.67 |
| 2031-07-11 | $89.96 | $87.26 | $92.66 |
| 2031-07-12 | $89.27 | $86.59 | $91.95 |
| 2031-07-13 | $89.51 | $86.83 | $92.20 |
| 2031-07-14 | $89.34 | $86.66 | $92.02 |
| 2031-07-15 | $88.82 | $86.16 | $91.49 |
| 2031-07-16 | $88.34 | $85.69 | $90.99 |
| 2031-07-17 | $87.44 | $84.82 | $90.07 |
| 2031-07-18 | $88.41 | $85.75 | $91.06 |
| 2031-07-19 | $87.45 | $84.83 | $90.07 |
| 2031-07-20 | $86.51 | $83.91 | $89.10 |
| 2031-07-21 | $87.46 | $84.84 | $90.08 |
| 2031-07-22 | $87.90 | $85.26 | $90.54 |
| 2031-07-23 | $88.87 | $86.20 | $91.53 |
| 2031-07-24 | $88.90 | $86.23 | $91.57 |
| 2031-07-25 | $87.94 | $85.30 | $90.58 |
| 2031-07-26 | $88.91 | $86.24 | $91.58 |
| 2031-07-27 | $89.89 | $87.19 | $92.58 |
| 2031-07-28 | $90.20 | $87.50 | $92.91 |
| 2031-07-29 | $89.36 | $86.68 | $92.04 |
| 2031-07-30 | $90.34 | $87.63 | $93.05 |
| 2031-07-31 | $91.34 | $88.60 | $94.08 |
| 2031 August | |||
| 2031-08-01 | $92.34 | $89.57 | $95.11 |
| 2031-08-02 | $91.35 | $88.61 | $94.09 |
| 2031-08-03 | $91.54 | $88.79 | $94.29 |
| 2031-08-04 | $92.09 | $89.33 | $94.85 |
| 2031-08-05 | $91.10 | $88.36 | $93.83 |
| 2031-08-06 | $90.11 | $87.41 | $92.82 |
| 2031-08-07 | $89.79 | $87.10 | $92.49 |
| 2031-08-08 | $90.78 | $88.06 | $93.50 |
| 2031-08-09 | $90.68 | $87.96 | $93.40 |
| 2031-08-10 | $91.27 | $88.53 | $94.00 |
| 2031-08-11 | $90.28 | $87.57 | $92.99 |
| 2031-08-12 | $89.55 | $86.87 | $92.24 |
| 2031-08-13 | $88.58 | $85.93 | $91.24 |
| 2031-08-14 | $89.56 | $86.87 | $92.25 |
| 2031-08-15 | $88.59 | $85.93 | $91.25 |
| 2031-08-16 | $88.74 | $86.08 | $91.41 |
| 2031-08-17 | $88.37 | $85.72 | $91.02 |
| 2031-08-18 | $89.34 | $86.66 | $92.02 |
| 2031-08-19 | $88.87 | $86.20 | $91.53 |
| 2031-08-20 | $88.03 | $85.39 | $90.68 |
| 2031-08-21 | $88.34 | $85.69 | $90.99 |
| 2031-08-22 | $87.38 | $84.76 | $90.00 |
| 2031-08-23 | $88.34 | $85.69 | $91.00 |
| 2031-08-24 | $87.39 | $84.77 | $90.01 |
| 2031-08-25 | $87.68 | $85.05 | $90.32 |
| 2031-08-26 | $86.74 | $84.14 | $89.34 |
| 2031-08-27 | $86.05 | $83.46 | $88.63 |
| 2031-08-28 | $85.31 | $82.75 | $87.87 |
| 2031-08-29 | $86.25 | $83.66 | $88.84 |
| 2031-08-30 | $85.91 | $83.33 | $88.49 |
| 2031-08-31 | $84.98 | $82.43 | $87.53 |
| 2031 September | |||
| 2031-09-01 | $84.15 | $81.63 | $86.67 |
| 2031-09-02 | $84.22 | $81.69 | $86.75 |
| 2031-09-03 | $83.31 | $80.81 | $85.81 |
| 2031-09-04 | $82.41 | $79.94 | $84.88 |
| 2031-09-05 | $82.41 | $79.94 | $84.88 |
| 2031-09-06 | $82.19 | $79.73 | $84.66 |
| 2031-09-07 | $82.34 | $79.87 | $84.81 |
| 2031-09-08 | $81.75 | $79.30 | $84.21 |
| 2031-09-09 | $82.65 | $80.18 | $85.13 |
| 2031-09-10 | $81.88 | $79.43 | $84.34 |
| 2031-09-11 | $82.78 | $80.30 | $85.27 |
| 2031-09-12 | $81.89 | $79.43 | $84.35 |
| 2031-09-13 | $82.75 | $80.27 | $85.23 |
| 2031-09-14 | $83.10 | $80.61 | $85.59 |
| 2031-09-15 | $83.81 | $81.29 | $86.32 |
| 2031-09-16 | $84.03 | $81.51 | $86.55 |
| 2031-09-17 | $83.54 | $81.04 | $86.05 |
| 2031-09-18 | $83.21 | $80.72 | $85.71 |
| 2031-09-19 | $83.34 | $80.84 | $85.84 |
| 2031-09-20 | $82.44 | $79.96 | $84.91 |
| 2031-09-21 | $83.34 | $80.84 | $85.84 |
| 2031-09-22 | $83.10 | $80.61 | $85.59 |
| 2031-09-23 | $82.74 | $80.26 | $85.23 |
| 2031-09-24 | $82.95 | $80.46 | $85.44 |
| 2031-09-25 | $82.40 | $79.93 | $84.87 |
| 2031-09-26 | $81.53 | $79.08 | $83.98 |
| 2031-09-27 | $81.27 | $78.83 | $83.71 |
| 2031-09-28 | $82.16 | $79.70 | $84.63 |
| 2031-09-29 | $81.35 | $78.91 | $83.79 |
| 2031-09-30 | $81.11 | $78.68 | $83.54 |
| 2031 October | |||
| 2031-10-01 | $81.65 | $79.20 | $84.10 |
| 2031-10-02 | $82.26 | $79.79 | $84.73 |
| 2031-10-03 | $82.40 | $79.93 | $84.87 |
| 2031-10-04 | $82.33 | $79.86 | $84.80 |
| 2031-10-05 | $81.58 | $79.13 | $84.03 |
| 2031-10-06 | $81.00 | $78.57 | $83.43 |
| 2031-10-07 | $81.79 | $79.33 | $84.24 |
| 2031-10-08 | $82.69 | $80.21 | $85.17 |
| 2031-10-09 | $82.50 | $80.02 | $84.97 |
| 2031-10-10 | $81.70 | $79.25 | $84.15 |
| 2031-10-11 | $82.60 | $80.12 | $85.08 |
| 2031-10-12 | $82.50 | $80.03 | $84.98 |
| 2031-10-13 | $81.61 | $79.16 | $84.06 |
| 2031-10-14 | $80.73 | $78.31 | $83.15 |
| 2031-10-15 | $80.80 | $78.37 | $83.22 |
| 2031-10-16 | $79.92 | $77.53 | $82.32 |
| 2031-10-17 | $80.80 | $78.38 | $83.23 |
| 2031-10-18 | $80.20 | $77.80 | $82.61 |
| 2031-10-19 | $79.34 | $76.96 | $81.72 |
| 2031-10-20 | $80.16 | $77.75 | $82.56 |
| 2031-10-21 | $79.29 | $76.91 | $81.67 |
| 2031-10-22 | $78.53 | $76.17 | $80.88 |
| 2031-10-23 | $78.11 | $75.77 | $80.45 |
| 2031-10-24 | $77.44 | $75.11 | $79.76 |
| 2031-10-25 | $78.27 | $75.92 | $80.62 |
| 2031-10-26 | $77.60 | $75.27 | $79.93 |
| 2031-10-27 | $76.76 | $74.46 | $79.06 |
| 2031-10-28 | $76.28 | $73.99 | $78.57 |
| 2031-10-29 | $77.12 | $74.81 | $79.44 |
| 2031-10-30 | $76.29 | $74.00 | $78.58 |
| 2031-10-31 | $75.81 | $73.54 | $78.09 |
| 2031 November | |||
| 2031-11-01 | $76.28 | $73.99 | $78.57 |
| 2031-11-02 | $77.12 | $74.81 | $79.44 |