Current DCBBANK price: $162.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $97.04 | $94.13 | $99.95 |
| 2030-01-02 | $95.99 | $93.11 | $98.87 |
| 2030-01-03 | $94.95 | $92.10 | $97.80 |
| 2030-01-04 | $94.35 | $91.52 | $97.18 |
| 2030-01-05 | $95.39 | $92.52 | $98.25 |
| 2030-01-06 | $96.44 | $93.54 | $99.33 |
| 2030-01-07 | $97.50 | $94.57 | $100.42 |
| 2030-01-08 | $98.57 | $95.61 | $101.53 |
| 2030-01-09 | $99.66 | $96.67 | $102.65 |
| 2030-01-10 | $100.11 | $97.11 | $103.12 |
| 2030-01-11 | $99.03 | $96.06 | $102.00 |
| 2030-01-12 | $99.56 | $96.57 | $102.54 |
| 2030-01-13 | $100.65 | $97.63 | $103.67 |
| 2030-01-14 | $99.57 | $96.58 | $102.55 |
| 2030-01-15 | $98.49 | $95.54 | $101.45 |
| 2030-01-16 | $98.49 | $95.53 | $101.44 |
| 2030-01-17 | $97.66 | $94.73 | $100.59 |
| 2030-01-18 | $96.73 | $93.83 | $99.63 |
| 2030-01-19 | $95.68 | $92.81 | $98.55 |
| 2030-01-20 | $96.09 | $93.21 | $98.97 |
| 2030-01-21 | $96.69 | $93.79 | $99.59 |
| 2030-01-22 | $96.46 | $93.56 | $99.35 |
| 2030-01-23 | $96.63 | $93.73 | $99.53 |
| 2030-01-24 | $95.58 | $92.72 | $98.45 |
| 2030-01-25 | $96.64 | $93.74 | $99.53 |
| 2030-01-26 | $95.73 | $92.86 | $98.60 |
| 2030-01-27 | $95.01 | $92.16 | $97.86 |
| 2030-01-28 | $94.06 | $91.23 | $96.88 |
| 2030-01-29 | $95.09 | $92.24 | $97.94 |
| 2030-01-30 | $94.62 | $91.78 | $97.46 |
| 2030-01-31 | $95.09 | $92.24 | $97.94 |
| 2030 February | |||
| 2030-02-01 | $95.09 | $92.24 | $97.94 |
| 2030-02-02 | $96.14 | $93.25 | $99.02 |
| 2030-02-03 | $95.10 | $92.24 | $97.95 |
| 2030-02-04 | $95.78 | $92.91 | $98.65 |
| 2030-02-05 | $96.83 | $93.93 | $99.74 |
| 2030-02-06 | $95.79 | $92.92 | $98.66 |
| 2030-02-07 | $96.84 | $93.94 | $99.75 |
| 2030-02-08 | $97.91 | $94.97 | $100.85 |
| 2030-02-09 | $97.35 | $94.43 | $100.27 |
| 2030-02-10 | $97.11 | $94.20 | $100.03 |
| 2030-02-11 | $96.07 | $93.18 | $98.95 |
| 2030-02-12 | $97.12 | $94.21 | $100.04 |
| 2030-02-13 | $98.19 | $95.25 | $101.14 |
| 2030-02-14 | $98.66 | $95.70 | $101.62 |
| 2030-02-15 | $97.59 | $94.67 | $100.52 |
| 2030-02-16 | $98.67 | $95.71 | $101.63 |
| 2030-02-17 | $99.75 | $96.76 | $102.75 |
| 2030-02-18 | $98.68 | $95.72 | $101.64 |
| 2030-02-19 | $98.69 | $95.73 | $101.65 |
| 2030-02-20 | $98.39 | $95.44 | $101.34 |
| 2030-02-21 | $97.33 | $94.41 | $100.25 |
| 2030-02-22 | $96.28 | $93.39 | $99.16 |
| 2030-02-23 | $95.24 | $92.38 | $98.09 |
| 2030-02-24 | $94.21 | $91.38 | $97.03 |
| 2030-02-25 | $94.03 | $91.21 | $96.85 |
| 2030-02-26 | $95.06 | $92.21 | $97.91 |
| 2030-02-27 | $94.04 | $91.22 | $96.86 |
| 2030-02-28 | $93.02 | $90.23 | $95.81 |
| 2030 March | |||
| 2030-03-01 | $94.04 | $91.22 | $96.87 |
| 2030-03-02 | $93.26 | $90.46 | $96.05 |
| 2030-03-03 | $92.25 | $89.48 | $95.02 |
| 2030-03-04 | $93.26 | $90.47 | $96.06 |
| 2030-03-05 | $93.57 | $90.76 | $96.37 |
| 2030-03-06 | $94.60 | $91.76 | $97.44 |
| 2030-03-07 | $93.74 | $90.93 | $96.56 |
| 2030-03-08 | $93.81 | $91.00 | $96.62 |
| 2030-03-09 | $92.80 | $90.01 | $95.58 |
| 2030-03-10 | $93.82 | $91.00 | $96.63 |
| 2030-03-11 | $93.76 | $90.94 | $96.57 |
| 2030-03-12 | $93.57 | $90.76 | $96.38 |
| 2030-03-13 | $94.60 | $91.76 | $97.44 |
| 2030-03-14 | $95.64 | $92.77 | $98.51 |
| 2030-03-15 | $96.70 | $93.80 | $99.60 |
| 2030-03-16 | $96.87 | $93.97 | $99.78 |
| 2030-03-17 | $97.94 | $95.00 | $100.88 |
| 2030-03-18 | $96.88 | $93.97 | $99.79 |
| 2030-03-19 | $95.84 | $92.96 | $98.71 |
| 2030-03-20 | $96.89 | $93.98 | $99.80 |
| 2030-03-21 | $97.96 | $95.02 | $100.90 |
| 2030-03-22 | $99.04 | $96.06 | $102.01 |
| 2030-03-23 | $97.97 | $95.03 | $100.91 |
| 2030-03-24 | $99.03 | $96.06 | $102.00 |
| 2030-03-25 | $100.09 | $97.09 | $103.09 |
| 2030-03-26 | $99.01 | $96.04 | $101.98 |
| 2030-03-27 | $98.79 | $95.83 | $101.75 |
| 2030-03-28 | $98.68 | $95.72 | $101.64 |
| 2030-03-29 | $99.77 | $96.77 | $102.76 |
| 2030-03-30 | $98.69 | $95.73 | $101.65 |
| 2030-03-31 | $97.62 | $94.69 | $100.55 |
| 2030 April | |||
| 2030-04-01 | $97.28 | $94.36 | $100.20 |
| 2030-04-02 | $96.94 | $94.04 | $99.85 |
| 2030-04-03 | $96.95 | $94.04 | $99.85 |
| 2030-04-04 | $95.90 | $93.02 | $98.78 |
| 2030-04-05 | $96.96 | $94.05 | $99.86 |
| 2030-04-06 | $96.04 | $93.16 | $98.93 |
| 2030-04-07 | $96.39 | $93.49 | $99.28 |
| 2030-04-08 | $95.34 | $92.48 | $98.21 |
| 2030-04-09 | $96.39 | $93.50 | $99.29 |
| 2030-04-10 | $95.49 | $92.63 | $98.35 |
| 2030-04-11 | $95.49 | $92.63 | $98.36 |
| 2030-04-12 | $95.04 | $92.19 | $97.89 |
| 2030-04-13 | $96.08 | $93.20 | $98.97 |
| 2030-04-14 | $95.63 | $92.76 | $98.50 |
| 2030-04-15 | $94.60 | $91.76 | $97.43 |
| 2030-04-16 | $95.51 | $92.64 | $98.37 |
| 2030-04-17 | $96.56 | $93.66 | $99.46 |
| 2030-04-18 | $97.62 | $94.69 | $100.55 |
| 2030-04-19 | $98.70 | $95.74 | $101.66 |
| 2030-04-20 | $99.52 | $96.54 | $102.51 |
| 2030-04-21 | $98.45 | $95.49 | $101.40 |
| 2030-04-22 | $97.53 | $94.60 | $100.46 |
| 2030-04-23 | $98.60 | $95.65 | $101.56 |
| 2030-04-24 | $97.54 | $94.61 | $100.47 |
| 2030-04-25 | $98.61 | $95.65 | $101.57 |
| 2030-04-26 | $97.55 | $94.62 | $100.47 |
| 2030-04-27 | $98.62 | $95.66 | $101.58 |
| 2030-04-28 | $99.71 | $96.72 | $102.70 |
| 2030-04-29 | $100.81 | $97.78 | $103.83 |
| 2030-04-30 | $101.92 | $98.86 | $104.97 |
| 2030 May | |||
| 2030-05-01 | $103.04 | $99.95 | $106.13 |
| 2030-05-02 | $104.17 | $101.05 | $107.30 |
| 2030-05-03 | $105.29 | $102.14 | $108.45 |
| 2030-05-04 | $105.91 | $102.73 | $109.08 |
| 2030-05-05 | $104.97 | $101.82 | $108.12 |
| 2030-05-06 | $105.02 | $101.87 | $108.17 |
| 2030-05-07 | $103.89 | $100.77 | $107.00 |
| 2030-05-08 | $105.03 | $101.88 | $108.18 |
| 2030-05-09 | $103.89 | $100.78 | $107.01 |
| 2030-05-10 | $102.77 | $99.69 | $105.86 |
| 2030-05-11 | $103.90 | $100.79 | $107.02 |
| 2030-05-12 | $104.10 | $100.98 | $107.23 |
| 2030-05-13 | $102.98 | $99.89 | $106.07 |
| 2030-05-14 | $104.11 | $100.99 | $107.24 |
| 2030-05-15 | $103.11 | $100.01 | $106.20 |
| 2030-05-16 | $104.24 | $101.12 | $107.37 |
| 2030-05-17 | $103.27 | $100.17 | $106.37 |
| 2030-05-18 | $103.62 | $100.51 | $106.73 |
| 2030-05-19 | $102.50 | $99.42 | $105.57 |
| 2030-05-20 | $103.63 | $100.52 | $106.74 |
| 2030-05-21 | $103.13 | $100.04 | $106.23 |
| 2030-05-22 | $102.02 | $98.96 | $105.08 |
| 2030-05-23 | $100.92 | $97.89 | $103.94 |
| 2030-05-24 | $99.83 | $96.83 | $102.82 |
| 2030-05-25 | $100.93 | $97.90 | $103.95 |
| 2030-05-26 | $102.04 | $98.98 | $105.10 |
| 2030-05-27 | $100.93 | $97.91 | $103.96 |
| 2030-05-28 | $101.04 | $98.00 | $104.07 |
| 2030-05-29 | $102.15 | $99.08 | $105.21 |
| 2030-05-30 | $102.14 | $99.08 | $105.21 |
| 2030-05-31 | $101.74 | $98.68 | $104.79 |
| 2030 June | |||
| 2030-06-01 | $100.79 | $97.76 | $103.81 |
| 2030-06-02 | $101.90 | $98.84 | $104.95 |
| 2030-06-03 | $100.80 | $97.77 | $103.82 |
| 2030-06-04 | $101.91 | $98.85 | $104.96 |
| 2030-06-05 | $101.91 | $98.85 | $104.97 |
| 2030-06-06 | $102.29 | $99.22 | $105.36 |
| 2030-06-07 | $103.42 | $100.32 | $106.52 |
| 2030-06-08 | $104.56 | $101.42 | $107.69 |
| 2030-06-09 | $104.49 | $101.36 | $107.63 |
| 2030-06-10 | $103.52 | $100.42 | $106.63 |
| 2030-06-11 | $102.48 | $99.41 | $105.56 |
| 2030-06-12 | $102.83 | $99.75 | $105.92 |
| 2030-06-13 | $102.31 | $99.24 | $105.38 |
| 2030-06-14 | $103.44 | $100.33 | $106.54 |
| 2030-06-15 | $104.58 | $101.44 | $107.71 |
| 2030-06-16 | $103.45 | $100.34 | $106.55 |
| 2030-06-17 | $102.33 | $99.26 | $105.40 |
| 2030-06-18 | $101.22 | $98.19 | $104.26 |
| 2030-06-19 | $100.36 | $97.35 | $103.37 |
| 2030-06-20 | $101.47 | $98.42 | $104.51 |
| 2030-06-21 | $101.47 | $98.42 | $104.51 |
| 2030-06-22 | $100.37 | $97.36 | $103.38 |
| 2030-06-23 | $101.48 | $98.43 | $104.52 |
| 2030-06-24 | $102.60 | $99.52 | $105.67 |
| 2030-06-25 | $103.73 | $100.61 | $106.84 |
| 2030-06-26 | $104.87 | $101.72 | $108.01 |
| 2030-06-27 | $106.02 | $102.84 | $109.20 |
| 2030-06-28 | $106.65 | $103.45 | $109.85 |
| 2030-06-29 | $105.50 | $102.33 | $108.66 |
| 2030-06-30 | $106.66 | $103.46 | $109.86 |
| 2030 July | |||
| 2030-07-01 | $105.51 | $102.34 | $108.67 |
| 2030-07-02 | $106.67 | $103.47 | $109.87 |
| 2030-07-03 | $107.84 | $104.61 | $111.08 |
| 2030-07-04 | $108.56 | $105.30 | $111.82 |
| 2030-07-05 | $109.50 | $106.22 | $112.79 |
| 2030-07-06 | $108.64 | $105.38 | $111.90 |
| 2030-07-07 | $107.47 | $104.24 | $110.69 |
| 2030-07-08 | $106.78 | $103.58 | $109.99 |
| 2030-07-09 | $107.55 | $104.33 | $110.78 |
| 2030-07-10 | $106.62 | $103.42 | $109.82 |
| 2030-07-11 | $105.47 | $102.31 | $108.63 |
| 2030-07-12 | $104.33 | $101.20 | $107.46 |
| 2030-07-13 | $105.48 | $102.31 | $108.64 |
| 2030-07-14 | $106.64 | $103.44 | $109.84 |
| 2030-07-15 | $106.69 | $103.49 | $109.89 |
| 2030-07-16 | $107.86 | $104.62 | $111.10 |
| 2030-07-17 | $107.01 | $103.80 | $110.23 |
| 2030-07-18 | $107.86 | $104.63 | $111.10 |
| 2030-07-19 | $109.05 | $105.78 | $112.32 |
| 2030-07-20 | $110.20 | $106.89 | $113.50 |
| 2030-07-21 | $109.01 | $105.74 | $112.28 |
| 2030-07-22 | $110.21 | $106.90 | $113.51 |
| 2030-07-23 | $109.35 | $106.07 | $112.63 |
| 2030-07-24 | $108.17 | $104.92 | $111.41 |
| 2030-07-25 | $107.74 | $104.51 | $110.97 |
| 2030-07-26 | $108.93 | $105.66 | $112.20 |
| 2030-07-27 | $109.70 | $106.41 | $113.00 |
| 2030-07-28 | $108.72 | $105.46 | $111.98 |
| 2030-07-29 | $109.92 | $106.62 | $113.21 |
| 2030-07-30 | $108.73 | $105.47 | $111.99 |
| 2030-07-31 | $108.73 | $105.47 | $111.99 |
| 2030 August | |||
| 2030-08-01 | $107.56 | $104.33 | $110.79 |
| 2030-08-02 | $107.04 | $103.83 | $110.25 |
| 2030-08-03 | $106.69 | $103.49 | $109.90 |
| 2030-08-04 | $105.92 | $102.74 | $109.10 |
| 2030-08-05 | $105.09 | $101.94 | $108.24 |
| 2030-08-06 | $104.11 | $100.99 | $107.23 |
| 2030-08-07 | $102.99 | $99.90 | $106.08 |
| 2030-08-08 | $103.93 | $100.81 | $107.05 |
| 2030-08-09 | $105.08 | $101.92 | $108.23 |
| 2030-08-10 | $103.94 | $100.82 | $107.06 |
| 2030-08-11 | $102.82 | $99.73 | $105.90 |
| 2030-08-12 | $103.67 | $100.56 | $106.78 |
| 2030-08-13 | $102.55 | $99.47 | $105.62 |
| 2030-08-14 | $103.68 | $100.57 | $106.79 |
| 2030-08-15 | $103.41 | $100.30 | $106.51 |
| 2030-08-16 | $102.29 | $99.22 | $105.36 |
| 2030-08-17 | $103.42 | $100.31 | $106.52 |
| 2030-08-18 | $102.30 | $99.23 | $105.37 |
| 2030-08-19 | $101.93 | $98.87 | $104.98 |
| 2030-08-20 | $102.39 | $99.32 | $105.46 |
| 2030-08-21 | $103.52 | $100.41 | $106.62 |
| 2030-08-22 | $103.56 | $100.45 | $106.66 |
| 2030-08-23 | $104.70 | $101.56 | $107.84 |
| 2030-08-24 | $103.57 | $100.46 | $106.67 |
| 2030-08-25 | $104.71 | $101.57 | $107.85 |
| 2030-08-26 | $105.86 | $102.68 | $109.04 |
| 2030-08-27 | $104.72 | $101.58 | $107.86 |
| 2030-08-28 | $103.59 | $100.48 | $106.69 |
| 2030-08-29 | $103.81 | $100.70 | $106.93 |
| 2030-08-30 | $104.88 | $101.74 | $108.03 |
| 2030-08-31 | $104.33 | $101.20 | $107.46 |
| 2030 September | |||
| 2030-09-01 | $105.25 | $102.09 | $108.41 |
| 2030-09-02 | $105.35 | $102.19 | $108.51 |
| 2030-09-03 | $104.37 | $101.24 | $107.50 |
| 2030-09-04 | $103.45 | $100.34 | $106.55 |
| 2030-09-05 | $104.37 | $101.24 | $107.50 |
| 2030-09-06 | $103.25 | $100.15 | $106.34 |
| 2030-09-07 | $102.13 | $99.07 | $105.19 |
| 2030-09-08 | $101.03 | $98.00 | $104.06 |
| 2030-09-09 | $99.94 | $96.94 | $102.93 |
| 2030-09-10 | $98.86 | $95.89 | $101.82 |
| 2030-09-11 | $99.95 | $96.95 | $102.94 |
| 2030-09-12 | $99.56 | $96.58 | $102.55 |
| 2030-09-13 | $100.66 | $97.64 | $103.68 |
| 2030-09-14 | $99.57 | $96.58 | $102.56 |
| 2030-09-15 | $100.67 | $97.65 | $103.69 |
| 2030-09-16 | $101.00 | $97.97 | $104.03 |
| 2030-09-17 | $99.91 | $96.91 | $102.91 |
| 2030-09-18 | $101.01 | $97.98 | $104.04 |
| 2030-09-19 | $102.12 | $99.06 | $105.19 |
| 2030-09-20 | $101.17 | $98.14 | $104.21 |
| 2030-09-21 | $100.08 | $97.08 | $103.08 |
| 2030-09-22 | $101.18 | $98.15 | $104.22 |
| 2030-09-23 | $100.23 | $97.22 | $103.24 |
| 2030-09-24 | $99.15 | $96.17 | $102.12 |
| 2030-09-25 | $98.08 | $95.14 | $101.02 |
| 2030-09-26 | $97.02 | $94.11 | $99.93 |
| 2030-09-27 | $96.25 | $93.36 | $99.14 |
| 2030-09-28 | $96.40 | $93.51 | $99.29 |
| 2030-09-29 | $96.26 | $93.37 | $99.14 |
| 2030-09-30 | $97.21 | $94.29 | $100.13 |
| 2030 October | |||
| 2030-10-01 | $98.28 | $95.33 | $101.23 |
| 2030-10-02 | $97.70 | $94.77 | $100.63 |
| 2030-10-03 | $97.66 | $94.73 | $100.59 |
| 2030-10-04 | $97.52 | $94.59 | $100.44 |
| 2030-10-05 | $97.47 | $94.54 | $100.39 |
| 2030-10-06 | $97.79 | $94.86 | $100.73 |
| 2030-10-07 | $97.42 | $94.49 | $100.34 |
| 2030-10-08 | $98.49 | $95.53 | $101.44 |
| 2030-10-09 | $99.57 | $96.59 | $102.56 |
| 2030-10-10 | $98.65 | $95.69 | $101.61 |
| 2030-10-11 | $99.73 | $96.74 | $102.73 |
| 2030-10-12 | $99.42 | $96.43 | $102.40 |
| 2030-10-13 | $100.51 | $97.50 | $103.53 |
| 2030-10-14 | $99.43 | $96.44 | $102.41 |
| 2030-10-15 | $100.27 | $97.27 | $103.28 |
| 2030-10-16 | $99.88 | $96.88 | $102.88 |
| 2030-10-17 | $100.23 | $97.23 | $103.24 |
| 2030-10-18 | $101.34 | $98.30 | $104.38 |
| 2030-10-19 | $100.24 | $97.23 | $103.25 |
| 2030-10-20 | $100.98 | $97.95 | $104.01 |
| 2030-10-21 | $100.68 | $97.66 | $103.70 |
| 2030-10-22 | $99.93 | $96.93 | $102.93 |
| 2030-10-23 | $100.15 | $97.15 | $103.16 |
| 2030-10-24 | $99.67 | $96.68 | $102.66 |
| 2030-10-25 | $100.15 | $97.14 | $103.15 |
| 2030-10-26 | $100.68 | $97.66 | $103.70 |
| 2030-10-27 | $101.34 | $98.30 | $104.38 |
| 2030-10-28 | $100.76 | $97.74 | $103.79 |
| 2030-10-29 | $100.94 | $97.91 | $103.97 |
| 2030-10-30 | $101.47 | $98.42 | $104.51 |
| 2030-10-31 | $101.81 | $98.76 | $104.87 |
| 2030 November | |||
| 2030-11-01 | $102.94 | $99.85 | $106.02 |
| 2030-11-02 | $104.07 | $100.95 | $107.19 |