Current DCBBANK price: $162.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $148.57 | $144.12 | $153.03 |
| 2026-01-02 | $150.21 | $145.71 | $154.72 |
| 2026-01-03 | $151.87 | $147.31 | $156.43 |
| 2026-01-04 | $153.55 | $148.94 | $158.15 |
| 2026-01-05 | $152.11 | $147.55 | $156.68 |
| 2026-01-06 | $150.47 | $145.95 | $154.98 |
| 2026-01-07 | $151.70 | $147.15 | $156.25 |
| 2026-01-08 | $153.37 | $148.77 | $157.97 |
| 2026-01-09 | $155.06 | $150.41 | $159.72 |
| 2026-01-10 | $156.77 | $152.07 | $161.48 |
| 2026-01-11 | $156.93 | $152.22 | $161.64 |
| 2026-01-12 | $158.35 | $153.60 | $163.10 |
| 2026-01-13 | $158.44 | $153.68 | $163.19 |
| 2026-01-14 | $160.18 | $155.38 | $164.99 |
| 2026-01-15 | $159.74 | $154.95 | $164.54 |
| 2026-01-16 | $158.02 | $153.28 | $162.76 |
| 2026-01-17 | $158.47 | $153.72 | $163.22 |
| 2026-01-18 | $156.76 | $152.05 | $161.46 |
| 2026-01-19 | $158.49 | $153.73 | $163.24 |
| 2026-01-20 | $159.33 | $154.55 | $164.11 |
| 2026-01-21 | $160.33 | $155.52 | $165.14 |
| 2026-01-22 | $162.10 | $157.23 | $166.96 |
| 2026-01-23 | $160.34 | $155.53 | $165.16 |
| 2026-01-24 | $158.61 | $153.85 | $163.37 |
| 2026-01-25 | $160.36 | $155.55 | $165.17 |
| 2026-01-26 | $162.13 | $157.27 | $167.00 |
| 2026-01-27 | $160.42 | $155.60 | $165.23 |
| 2026-01-28 | $158.68 | $153.92 | $163.44 |
| 2026-01-29 | $159.40 | $154.62 | $164.18 |
| 2026-01-30 | $160.33 | $155.52 | $165.14 |
| 2026-01-31 | $158.60 | $153.84 | $163.36 |
| 2026 February | |||
| 2026-02-01 | $160.35 | $155.54 | $165.16 |
| 2026-02-02 | $160.20 | $155.40 | $165.01 |
| 2026-02-03 | $158.47 | $153.72 | $163.22 |
| 2026-02-04 | $156.91 | $152.20 | $161.62 |
| 2026-02-05 | $157.58 | $152.86 | $162.31 |
| 2026-02-06 | $157.35 | $152.63 | $162.08 |
| 2026-02-07 | $155.65 | $150.98 | $160.32 |
| 2026-02-08 | $154.61 | $149.97 | $159.25 |
| 2026-02-09 | $153.72 | $149.11 | $158.34 |
| 2026-02-10 | $155.42 | $150.76 | $160.08 |
| 2026-02-11 | $156.16 | $151.48 | $160.85 |
| 2026-02-12 | $154.48 | $149.84 | $159.11 |
| 2026-02-13 | $155.52 | $150.85 | $160.18 |
| 2026-02-14 | $155.82 | $151.15 | $160.50 |
| 2026-02-15 | $156.71 | $152.01 | $161.41 |
| 2026-02-16 | $158.44 | $153.69 | $163.20 |
| 2026-02-17 | $157.62 | $152.90 | $162.35 |
| 2026-02-18 | $159.36 | $154.58 | $164.14 |
| 2026-02-19 | $161.12 | $156.29 | $165.96 |
| 2026-02-20 | $160.38 | $155.57 | $165.20 |
| 2026-02-21 | $158.65 | $153.89 | $163.41 |
| 2026-02-22 | $158.57 | $153.81 | $163.33 |
| 2026-02-23 | $157.09 | $152.37 | $161.80 |
| 2026-02-24 | $156.11 | $151.43 | $160.79 |
| 2026-02-25 | $156.33 | $151.64 | $161.02 |
| 2026-02-26 | $154.64 | $150.00 | $159.28 |
| 2026-02-27 | $155.40 | $150.73 | $160.06 |
| 2026-02-28 | $154.72 | $150.08 | $159.36 |
| 2026 March | |||
| 2026-03-01 | $156.43 | $151.73 | $161.12 |
| 2026-03-02 | $157.09 | $152.38 | $161.80 |
| 2026-03-03 | $155.39 | $150.73 | $160.05 |
| 2026-03-04 | $153.82 | $149.21 | $158.44 |
| 2026-03-05 | $152.16 | $147.59 | $156.72 |
| 2026-03-06 | $150.51 | $146.00 | $155.03 |
| 2026-03-07 | $149.02 | $144.55 | $153.49 |
| 2026-03-08 | $147.41 | $142.99 | $151.83 |
| 2026-03-09 | $146.47 | $142.07 | $150.86 |
| 2026-03-10 | $147.42 | $142.99 | $151.84 |
| 2026-03-11 | $147.65 | $143.23 | $152.08 |
| 2026-03-12 | $146.06 | $141.68 | $150.44 |
| 2026-03-13 | $144.48 | $140.15 | $148.82 |
| 2026-03-14 | $144.41 | $140.08 | $148.75 |
| 2026-03-15 | $142.85 | $138.57 | $147.14 |
| 2026-03-16 | $141.53 | $137.28 | $145.77 |
| 2026-03-17 | $140.00 | $135.80 | $144.20 |
| 2026-03-18 | $138.48 | $134.33 | $142.64 |
| 2026-03-19 | $140.01 | $135.81 | $144.21 |
| 2026-03-20 | $139.86 | $135.66 | $144.05 |
| 2026-03-21 | $138.34 | $134.19 | $142.49 |
| 2026-03-22 | $139.87 | $135.67 | $144.07 |
| 2026-03-23 | $141.41 | $137.17 | $145.66 |
| 2026-03-24 | $140.96 | $136.73 | $145.19 |
| 2026-03-25 | $142.51 | $138.24 | $146.79 |
| 2026-03-26 | $140.99 | $136.76 | $145.22 |
| 2026-03-27 | $142.51 | $138.24 | $146.79 |
| 2026-03-28 | $144.09 | $139.76 | $148.41 |
| 2026-03-29 | $143.34 | $139.04 | $147.64 |
| 2026-03-30 | $141.80 | $137.54 | $146.05 |
| 2026-03-31 | $141.64 | $137.39 | $145.89 |
| 2026 April | |||
| 2026-04-01 | $143.21 | $138.91 | $147.50 |
| 2026-04-02 | $142.59 | $138.32 | $146.87 |
| 2026-04-03 | $143.05 | $138.76 | $147.34 |
| 2026-04-04 | $142.90 | $138.61 | $147.19 |
| 2026-04-05 | $141.36 | $137.12 | $145.60 |
| 2026-04-06 | $139.83 | $135.63 | $144.02 |
| 2026-04-07 | $140.92 | $136.69 | $145.15 |
| 2026-04-08 | $142.48 | $138.20 | $146.75 |
| 2026-04-09 | $142.40 | $138.13 | $146.67 |
| 2026-04-10 | $140.95 | $136.72 | $145.18 |
| 2026-04-11 | $141.26 | $137.02 | $145.49 |
| 2026-04-12 | $140.95 | $136.72 | $145.18 |
| 2026-04-13 | $141.56 | $137.31 | $145.80 |
| 2026-04-14 | $140.03 | $135.83 | $144.23 |
| 2026-04-15 | $139.88 | $135.68 | $144.08 |
| 2026-04-16 | $139.65 | $135.46 | $143.84 |
| 2026-04-17 | $140.27 | $136.06 | $144.48 |
| 2026-04-18 | $140.11 | $135.90 | $144.31 |
| 2026-04-19 | $141.10 | $136.87 | $145.34 |
| 2026-04-20 | $139.64 | $135.45 | $143.83 |
| 2026-04-21 | $139.03 | $134.86 | $143.20 |
| 2026-04-22 | $140.56 | $136.34 | $144.78 |
| 2026-04-23 | $142.11 | $137.85 | $146.38 |
| 2026-04-24 | $142.41 | $138.14 | $146.68 |
| 2026-04-25 | $143.98 | $139.66 | $148.30 |
| 2026-04-26 | $142.43 | $138.15 | $146.70 |
| 2026-04-27 | $140.89 | $136.66 | $145.11 |
| 2026-04-28 | $142.44 | $138.17 | $146.71 |
| 2026-04-29 | $141.92 | $137.67 | $146.18 |
| 2026-04-30 | $142.82 | $138.54 | $147.11 |
| 2026 May | |||
| 2026-05-01 | $144.40 | $140.07 | $148.73 |
| 2026-05-02 | $142.84 | $138.55 | $147.12 |
| 2026-05-03 | $141.29 | $137.05 | $145.53 |
| 2026-05-04 | $139.77 | $135.57 | $143.96 |
| 2026-05-05 | $141.31 | $137.07 | $145.55 |
| 2026-05-06 | $142.87 | $138.58 | $147.15 |
| 2026-05-07 | $144.44 | $140.11 | $148.78 |
| 2026-05-08 | $142.88 | $138.60 | $147.17 |
| 2026-05-09 | $144.46 | $140.13 | $148.79 |
| 2026-05-10 | $143.75 | $139.44 | $148.07 |
| 2026-05-11 | $145.34 | $140.98 | $149.70 |
| 2026-05-12 | $143.77 | $139.46 | $148.08 |
| 2026-05-13 | $143.07 | $138.78 | $147.37 |
| 2026-05-14 | $141.53 | $137.28 | $145.77 |
| 2026-05-15 | $140.54 | $136.32 | $144.76 |
| 2026-05-16 | $141.04 | $136.81 | $145.27 |
| 2026-05-17 | $139.84 | $135.65 | $144.04 |
| 2026-05-18 | $138.33 | $134.18 | $142.48 |
| 2026-05-19 | $139.86 | $135.66 | $144.05 |
| 2026-05-20 | $138.45 | $134.29 | $142.60 |
| 2026-05-21 | $138.15 | $134.01 | $142.30 |
| 2026-05-22 | $136.66 | $132.56 | $140.76 |
| 2026-05-23 | $138.17 | $134.02 | $142.31 |
| 2026-05-24 | $136.67 | $132.57 | $140.77 |
| 2026-05-25 | $138.18 | $134.03 | $142.33 |
| 2026-05-26 | $139.26 | $135.08 | $143.44 |
| 2026-05-27 | $139.50 | $135.32 | $143.69 |
| 2026-05-28 | $139.75 | $135.56 | $143.95 |
| 2026-05-29 | $141.29 | $137.06 | $145.53 |
| 2026-05-30 | $142.85 | $138.57 | $147.14 |
| 2026-05-31 | $143.42 | $139.11 | $147.72 |
| 2026 June | |||
| 2026-06-01 | $143.90 | $139.59 | $148.22 |
| 2026-06-02 | $142.35 | $138.08 | $146.62 |
| 2026-06-03 | $142.60 | $138.32 | $146.88 |
| 2026-06-04 | $141.06 | $136.82 | $145.29 |
| 2026-06-05 | $139.53 | $135.35 | $143.72 |
| 2026-06-06 | $138.02 | $133.88 | $142.16 |
| 2026-06-07 | $136.53 | $132.44 | $140.63 |
| 2026-06-08 | $138.04 | $133.90 | $142.18 |
| 2026-06-09 | $136.55 | $132.45 | $140.64 |
| 2026-06-10 | $138.05 | $133.91 | $142.19 |
| 2026-06-11 | $136.56 | $132.46 | $140.66 |
| 2026-06-12 | $135.71 | $131.64 | $139.79 |
| 2026-06-13 | $137.21 | $133.10 | $141.33 |
| 2026-06-14 | $135.73 | $131.66 | $139.80 |
| 2026-06-15 | $134.86 | $130.82 | $138.91 |
| 2026-06-16 | $136.35 | $132.26 | $140.44 |
| 2026-06-17 | $137.64 | $133.51 | $141.76 |
| 2026-06-18 | $138.59 | $134.43 | $142.74 |
| 2026-06-19 | $140.12 | $135.91 | $144.32 |
| 2026-06-20 | $140.96 | $136.73 | $145.19 |
| 2026-06-21 | $140.46 | $136.25 | $144.68 |
| 2026-06-22 | $142.01 | $137.75 | $146.27 |
| 2026-06-23 | $142.43 | $138.15 | $146.70 |
| 2026-06-24 | $144.00 | $139.68 | $148.32 |
| 2026-06-25 | $143.41 | $139.10 | $147.71 |
| 2026-06-26 | $144.83 | $140.48 | $149.17 |
| 2026-06-27 | $143.75 | $139.44 | $148.06 |
| 2026-06-28 | $142.20 | $137.93 | $146.46 |
| 2026-06-29 | $143.77 | $139.45 | $148.08 |
| 2026-06-30 | $142.21 | $137.95 | $146.48 |
| 2026 July | |||
| 2026-07-01 | $140.87 | $136.64 | $145.10 |
| 2026-07-02 | $139.35 | $135.17 | $143.53 |
| 2026-07-03 | $139.63 | $135.44 | $143.81 |
| 2026-07-04 | $138.32 | $134.17 | $142.47 |
| 2026-07-05 | $139.85 | $135.65 | $144.04 |
| 2026-07-06 | $141.34 | $137.10 | $145.58 |
| 2026-07-07 | $142.90 | $138.61 | $147.18 |
| 2026-07-08 | $142.89 | $138.61 | $147.18 |
| 2026-07-09 | $143.21 | $138.92 | $147.51 |
| 2026-07-10 | $143.39 | $139.09 | $147.69 |
| 2026-07-11 | $142.89 | $138.60 | $147.18 |
| 2026-07-12 | $144.47 | $140.13 | $148.80 |
| 2026-07-13 | $143.97 | $139.65 | $148.29 |
| 2026-07-14 | $142.42 | $138.14 | $146.69 |
| 2026-07-15 | $141.66 | $137.41 | $145.91 |
| 2026-07-16 | $140.40 | $136.19 | $144.62 |
| 2026-07-17 | $138.89 | $134.72 | $143.05 |
| 2026-07-18 | $140.42 | $136.21 | $144.63 |
| 2026-07-19 | $138.90 | $134.73 | $143.07 |
| 2026-07-20 | $137.40 | $133.28 | $141.52 |
| 2026-07-21 | $135.91 | $131.84 | $139.99 |
| 2026-07-22 | $134.45 | $130.41 | $138.48 |
| 2026-07-23 | $134.03 | $130.00 | $138.05 |
| 2026-07-24 | $132.58 | $128.60 | $136.55 |
| 2026-07-25 | $134.04 | $130.02 | $138.06 |
| 2026-07-26 | $135.52 | $131.45 | $139.58 |
| 2026-07-27 | $136.51 | $132.41 | $140.60 |
| 2026-07-28 | $135.24 | $131.18 | $139.30 |
| 2026-07-29 | $136.73 | $132.63 | $140.84 |
| 2026-07-30 | $135.26 | $131.20 | $139.31 |
| 2026-07-31 | $133.79 | $129.78 | $137.81 |
| 2026 August | |||
| 2026-08-01 | $134.18 | $130.15 | $138.20 |
| 2026-08-02 | $135.33 | $131.27 | $139.39 |
| 2026-08-03 | $136.82 | $132.71 | $140.92 |
| 2026-08-04 | $135.69 | $131.62 | $139.76 |
| 2026-08-05 | $137.19 | $133.07 | $141.30 |
| 2026-08-06 | $136.62 | $132.52 | $140.72 |
| 2026-08-07 | $137.56 | $133.43 | $141.68 |
| 2026-08-08 | $138.71 | $134.55 | $142.87 |
| 2026-08-09 | $137.75 | $133.62 | $141.88 |
| 2026-08-10 | $136.26 | $132.17 | $140.35 |
| 2026-08-11 | $137.77 | $133.63 | $141.90 |
| 2026-08-12 | $139.29 | $135.11 | $143.46 |
| 2026-08-13 | $140.61 | $136.39 | $144.83 |
| 2026-08-14 | $139.09 | $134.92 | $143.26 |
| 2026-08-15 | $137.59 | $133.46 | $141.72 |
| 2026-08-16 | $136.10 | $132.02 | $140.18 |
| 2026-08-17 | $134.63 | $130.59 | $138.67 |
| 2026-08-18 | $133.77 | $129.76 | $137.79 |
| 2026-08-19 | $135.25 | $131.19 | $139.31 |
| 2026-08-20 | $136.74 | $132.64 | $140.84 |
| 2026-08-21 | $138.25 | $134.10 | $142.40 |
| 2026-08-22 | $139.78 | $135.58 | $143.97 |
| 2026-08-23 | $141.32 | $137.08 | $145.56 |
| 2026-08-24 | $141.97 | $137.71 | $146.23 |
| 2026-08-25 | $140.43 | $136.22 | $144.64 |
| 2026-08-26 | $141.17 | $136.94 | $145.41 |
| 2026-08-27 | $142.73 | $138.45 | $147.01 |
| 2026-08-28 | $141.19 | $136.95 | $145.43 |
| 2026-08-29 | $139.66 | $135.47 | $143.85 |
| 2026-08-30 | $139.66 | $135.47 | $143.85 |
| 2026-08-31 | $138.49 | $134.34 | $142.65 |
| 2026 September | |||
| 2026-09-01 | $137.16 | $133.05 | $141.28 |
| 2026-09-02 | $135.68 | $131.61 | $139.75 |
| 2026-09-03 | $136.26 | $132.17 | $140.34 |
| 2026-09-04 | $137.11 | $132.99 | $141.22 |
| 2026-09-05 | $136.78 | $132.67 | $140.88 |
| 2026-09-06 | $137.02 | $132.91 | $141.13 |
| 2026-09-07 | $135.54 | $131.47 | $139.60 |
| 2026-09-08 | $137.03 | $132.92 | $141.15 |
| 2026-09-09 | $135.75 | $131.68 | $139.82 |
| 2026-09-10 | $134.73 | $130.69 | $138.78 |
| 2026-09-11 | $133.37 | $129.37 | $137.38 |
| 2026-09-12 | $134.85 | $130.80 | $138.89 |
| 2026-09-13 | $134.18 | $130.15 | $138.20 |
| 2026-09-14 | $134.85 | $130.80 | $138.89 |
| 2026-09-15 | $134.84 | $130.80 | $138.89 |
| 2026-09-16 | $136.33 | $132.24 | $140.42 |
| 2026-09-17 | $134.86 | $130.81 | $138.90 |
| 2026-09-18 | $135.83 | $131.75 | $139.90 |
| 2026-09-19 | $137.32 | $133.20 | $141.44 |
| 2026-09-20 | $135.84 | $131.77 | $139.92 |
| 2026-09-21 | $137.34 | $133.22 | $141.46 |
| 2026-09-22 | $138.85 | $134.69 | $143.02 |
| 2026-09-23 | $138.06 | $133.92 | $142.20 |
| 2026-09-24 | $137.73 | $133.59 | $141.86 |
| 2026-09-25 | $136.24 | $132.15 | $140.32 |
| 2026-09-26 | $137.74 | $133.61 | $141.87 |
| 2026-09-27 | $139.26 | $135.08 | $143.44 |
| 2026-09-28 | $139.92 | $135.72 | $144.12 |
| 2026-09-29 | $138.41 | $134.26 | $142.56 |
| 2026-09-30 | $139.94 | $135.74 | $144.14 |
| 2026 October | |||
| 2026-10-01 | $141.48 | $137.24 | $145.73 |
| 2026-10-02 | $139.95 | $135.75 | $144.15 |
| 2026-10-03 | $139.96 | $135.77 | $144.16 |
| 2026-10-04 | $139.54 | $135.36 | $143.73 |
| 2026-10-05 | $138.04 | $133.89 | $142.18 |
| 2026-10-06 | $136.54 | $132.45 | $140.64 |
| 2026-10-07 | $135.07 | $131.02 | $139.12 |
| 2026-10-08 | $133.61 | $129.60 | $137.62 |
| 2026-10-09 | $133.35 | $129.35 | $137.35 |
| 2026-10-10 | $134.82 | $130.78 | $138.87 |
| 2026-10-11 | $133.37 | $129.37 | $137.37 |
| 2026-10-12 | $131.93 | $127.97 | $135.88 |
| 2026-10-13 | $133.38 | $129.38 | $137.38 |
| 2026-10-14 | $132.26 | $128.29 | $136.23 |
| 2026-10-15 | $130.83 | $126.91 | $134.76 |
| 2026-10-16 | $132.28 | $128.31 | $136.24 |
| 2026-10-17 | $132.71 | $128.73 | $136.69 |
| 2026-10-18 | $134.17 | $130.15 | $138.20 |
| 2026-10-19 | $132.96 | $128.97 | $136.95 |
| 2026-10-20 | $133.05 | $129.06 | $137.05 |
| 2026-10-21 | $131.62 | $127.67 | $135.56 |
| 2026-10-22 | $133.07 | $129.08 | $137.06 |
| 2026-10-23 | $132.98 | $128.99 | $136.97 |
| 2026-10-24 | $132.72 | $128.74 | $136.70 |
| 2026-10-25 | $134.18 | $130.16 | $138.21 |
| 2026-10-26 | $135.66 | $131.59 | $139.73 |
| 2026-10-27 | $137.16 | $133.04 | $141.27 |
| 2026-10-28 | $137.41 | $133.29 | $141.53 |
| 2026-10-29 | $138.93 | $134.76 | $143.09 |
| 2026-10-30 | $137.42 | $133.30 | $141.55 |
| 2026-10-31 | $135.94 | $131.86 | $140.02 |
| 2026 November | |||
| 2026-11-01 | $137.44 | $133.32 | $141.56 |
| 2026-11-02 | $138.96 | $134.79 | $143.12 |
| 2026-11-03 | $140.49 | $136.27 | $144.70 |