Current DCBBANK price: $162.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $104.77 | $101.63 | $107.91 |
| 2029-01-02 | $103.91 | $100.79 | $107.03 |
| 2029-01-03 | $103.91 | $100.79 | $107.03 |
| 2029-01-04 | $103.91 | $100.79 | $107.03 |
| 2029-01-05 | $104.55 | $101.42 | $107.69 |
| 2029-01-06 | $104.86 | $101.71 | $108.00 |
| 2029-01-07 | $105.04 | $101.89 | $108.20 |
| 2029-01-08 | $106.20 | $103.01 | $109.39 |
| 2029-01-09 | $105.05 | $101.90 | $108.21 |
| 2029-01-10 | $104.86 | $101.72 | $108.01 |
| 2029-01-11 | $104.86 | $101.72 | $108.01 |
| 2029-01-12 | $104.62 | $101.49 | $107.76 |
| 2029-01-13 | $104.70 | $101.56 | $107.84 |
| 2029-01-14 | $104.82 | $101.68 | $107.97 |
| 2029-01-15 | $103.69 | $100.58 | $106.80 |
| 2029-01-16 | $104.72 | $101.58 | $107.87 |
| 2029-01-17 | $105.40 | $102.23 | $108.56 |
| 2029-01-18 | $105.40 | $102.23 | $108.56 |
| 2029-01-19 | $105.50 | $102.33 | $108.66 |
| 2029-01-20 | $106.66 | $103.46 | $109.86 |
| 2029-01-21 | $105.51 | $102.34 | $108.67 |
| 2029-01-22 | $106.67 | $103.47 | $109.87 |
| 2029-01-23 | $106.83 | $103.63 | $110.04 |
| 2029-01-24 | $106.13 | $102.94 | $109.31 |
| 2029-01-25 | $106.13 | $102.94 | $109.31 |
| 2029-01-26 | $106.13 | $102.94 | $109.31 |
| 2029-01-27 | $106.50 | $103.31 | $109.70 |
| 2029-01-28 | $107.28 | $104.06 | $110.50 |
| 2029-01-29 | $107.62 | $104.39 | $110.85 |
| 2029-01-30 | $107.41 | $104.19 | $110.63 |
| 2029-01-31 | $108.08 | $104.84 | $111.32 |
| 2029 February | |||
| 2029-02-01 | $108.08 | $104.84 | $111.32 |
| 2029-02-02 | $108.76 | $105.50 | $112.03 |
| 2029-02-03 | $109.12 | $105.85 | $112.39 |
| 2029-02-04 | $109.24 | $105.96 | $112.52 |
| 2029-02-05 | $110.44 | $107.13 | $113.75 |
| 2029-02-06 | $110.82 | $107.50 | $114.15 |
| 2029-02-07 | $110.76 | $107.44 | $114.08 |
| 2029-02-08 | $110.76 | $107.44 | $114.08 |
| 2029-02-09 | $110.84 | $107.51 | $114.16 |
| 2029-02-10 | $109.64 | $106.35 | $112.93 |
| 2029-02-11 | $108.97 | $105.70 | $112.24 |
| 2029-02-12 | $107.79 | $104.56 | $111.02 |
| 2029-02-13 | $106.90 | $103.69 | $110.10 |
| 2029-02-14 | $106.57 | $103.37 | $109.77 |
| 2029-02-15 | $106.57 | $103.37 | $109.77 |
| 2029-02-16 | $105.97 | $102.80 | $109.15 |
| 2029-02-17 | $107.14 | $103.93 | $110.36 |
| 2029-02-18 | $107.89 | $104.66 | $111.13 |
| 2029-02-19 | $109.08 | $105.81 | $112.35 |
| 2029-02-20 | $109.34 | $106.06 | $112.62 |
| 2029-02-21 | $110.55 | $107.23 | $113.86 |
| 2029-02-22 | $110.55 | $107.23 | $113.86 |
| 2029-02-23 | $110.04 | $106.74 | $113.34 |
| 2029-02-24 | $110.79 | $107.47 | $114.11 |
| 2029-02-25 | $110.14 | $106.83 | $113.44 |
| 2029-02-26 | $108.95 | $105.68 | $112.21 |
| 2029-02-27 | $109.28 | $106.00 | $112.55 |
| 2029-02-28 | $109.71 | $106.41 | $113.00 |
| 2029 March | |||
| 2029-03-01 | $109.71 | $106.41 | $113.00 |
| 2029-03-02 | $109.25 | $105.97 | $112.53 |
| 2029-03-03 | $109.05 | $105.78 | $112.32 |
| 2029-03-04 | $107.91 | $104.67 | $111.15 |
| 2029-03-05 | $109.10 | $105.82 | $112.37 |
| 2029-03-06 | $109.14 | $105.87 | $112.41 |
| 2029-03-07 | $108.45 | $105.20 | $111.70 |
| 2029-03-08 | $108.45 | $105.20 | $111.70 |
| 2029-03-09 | $109.64 | $106.36 | $112.93 |
| 2029-03-10 | $110.85 | $107.53 | $114.18 |
| 2029-03-11 | $112.07 | $108.71 | $115.43 |
| 2029-03-12 | $110.86 | $107.54 | $114.19 |
| 2029-03-13 | $112.08 | $108.72 | $115.45 |
| 2029-03-14 | $112.55 | $109.17 | $115.92 |
| 2029-03-15 | $112.55 | $109.17 | $115.92 |
| 2029-03-16 | $113.79 | $110.37 | $117.20 |
| 2029-03-17 | $115.04 | $111.59 | $118.49 |
| 2029-03-18 | $113.96 | $110.54 | $117.38 |
| 2029-03-19 | $112.73 | $109.35 | $116.11 |
| 2029-03-20 | $111.51 | $108.17 | $114.86 |
| 2029-03-21 | $112.74 | $109.36 | $116.12 |
| 2029-03-22 | $112.74 | $109.36 | $116.12 |
| 2029-03-23 | $113.20 | $109.80 | $116.59 |
| 2029-03-24 | $112.26 | $108.90 | $115.63 |
| 2029-03-25 | $113.50 | $110.09 | $116.90 |
| 2029-03-26 | $114.43 | $110.99 | $117.86 |
| 2029-03-27 | $113.19 | $109.80 | $116.59 |
| 2029-03-28 | $111.97 | $108.61 | $115.33 |
| 2029-03-29 | $112.82 | $109.44 | $116.21 |
| 2029-03-30 | $114.07 | $110.64 | $117.49 |
| 2029-03-31 | $113.08 | $109.69 | $116.48 |
| 2029 April | |||
| 2029-04-01 | $114.33 | $110.90 | $117.76 |
| 2029-04-02 | $113.09 | $109.70 | $116.49 |
| 2029-04-03 | $111.87 | $108.52 | $115.23 |
| 2029-04-04 | $110.91 | $107.58 | $114.23 |
| 2029-04-05 | $112.13 | $108.76 | $115.49 |
| 2029-04-06 | $112.70 | $109.32 | $116.09 |
| 2029-04-07 | $113.95 | $110.53 | $117.36 |
| 2029-04-08 | $114.00 | $110.58 | $117.42 |
| 2029-04-09 | $113.11 | $109.72 | $116.50 |
| 2029-04-10 | $112.06 | $108.69 | $115.42 |
| 2029-04-11 | $112.54 | $109.16 | $115.91 |
| 2029-04-12 | $111.47 | $108.13 | $114.82 |
| 2029-04-13 | $110.79 | $107.47 | $114.11 |
| 2029-04-14 | $109.59 | $106.31 | $112.88 |
| 2029-04-15 | $108.41 | $105.16 | $111.66 |
| 2029-04-16 | $109.43 | $106.15 | $112.72 |
| 2029-04-17 | $108.66 | $105.40 | $111.92 |
| 2029-04-18 | $107.85 | $104.62 | $111.09 |
| 2029-04-19 | $106.69 | $103.49 | $109.89 |
| 2029-04-20 | $107.86 | $104.63 | $111.10 |
| 2029-04-21 | $107.63 | $104.40 | $110.86 |
| 2029-04-22 | $106.62 | $103.42 | $109.82 |
| 2029-04-23 | $107.75 | $104.52 | $110.99 |
| 2029-04-24 | $106.63 | $103.43 | $109.83 |
| 2029-04-25 | $107.04 | $103.83 | $110.25 |
| 2029-04-26 | $105.89 | $102.71 | $109.06 |
| 2029-04-27 | $104.74 | $101.60 | $107.88 |
| 2029-04-28 | $105.90 | $102.72 | $109.07 |
| 2029-04-29 | $106.74 | $103.54 | $109.94 |
| 2029-04-30 | $105.59 | $102.42 | $108.75 |
| 2029 May | |||
| 2029-05-01 | $104.45 | $101.31 | $107.58 |
| 2029-05-02 | $105.60 | $102.43 | $108.76 |
| 2029-05-03 | $104.61 | $101.47 | $107.75 |
| 2029-05-04 | $103.48 | $100.38 | $106.59 |
| 2029-05-05 | $103.61 | $100.50 | $106.71 |
| 2029-05-06 | $103.77 | $100.66 | $106.88 |
| 2029-05-07 | $104.91 | $101.77 | $108.06 |
| 2029-05-08 | $103.93 | $100.81 | $107.04 |
| 2029-05-09 | $102.80 | $99.72 | $105.89 |
| 2029-05-10 | $103.83 | $100.72 | $106.95 |
| 2029-05-11 | $102.71 | $99.63 | $105.79 |
| 2029-05-12 | $102.94 | $99.85 | $106.02 |
| 2029-05-13 | $104.07 | $100.95 | $107.19 |
| 2029-05-14 | $102.94 | $99.86 | $106.03 |
| 2029-05-15 | $104.08 | $100.96 | $107.20 |
| 2029-05-16 | $103.96 | $100.84 | $107.08 |
| 2029-05-17 | $105.11 | $101.95 | $108.26 |
| 2029-05-18 | $104.64 | $101.50 | $107.78 |
| 2029-05-19 | $105.10 | $101.95 | $108.26 |
| 2029-05-20 | $104.87 | $101.73 | $108.02 |
| 2029-05-21 | $106.03 | $102.85 | $109.21 |
| 2029-05-22 | $107.20 | $103.98 | $110.41 |
| 2029-05-23 | $108.38 | $105.12 | $111.63 |
| 2029-05-24 | $107.36 | $104.14 | $110.59 |
| 2029-05-25 | $106.20 | $103.02 | $109.39 |
| 2029-05-26 | $107.07 | $103.86 | $110.28 |
| 2029-05-27 | $108.25 | $105.00 | $111.50 |
| 2029-05-28 | $109.44 | $106.16 | $112.73 |
| 2029-05-29 | $110.65 | $107.33 | $113.97 |
| 2029-05-30 | $110.76 | $107.43 | $114.08 |
| 2029-05-31 | $111.76 | $108.41 | $115.11 |
| 2029 June | |||
| 2029-06-01 | $111.82 | $108.47 | $115.18 |
| 2029-06-02 | $113.05 | $109.66 | $116.44 |
| 2029-06-03 | $112.74 | $109.36 | $116.12 |
| 2029-06-04 | $111.52 | $108.18 | $114.87 |
| 2029-06-05 | $111.84 | $108.49 | $115.20 |
| 2029-06-06 | $110.63 | $107.32 | $113.95 |
| 2029-06-07 | $111.85 | $108.50 | $115.21 |
| 2029-06-08 | $112.45 | $109.07 | $115.82 |
| 2029-06-09 | $113.15 | $109.76 | $116.55 |
| 2029-06-10 | $114.40 | $110.97 | $117.83 |
| 2029-06-11 | $113.16 | $109.77 | $116.56 |
| 2029-06-12 | $111.94 | $108.58 | $115.30 |
| 2029-06-13 | $113.17 | $109.78 | $116.57 |
| 2029-06-14 | $114.42 | $110.99 | $117.85 |
| 2029-06-15 | $113.21 | $109.81 | $116.60 |
| 2029-06-16 | $111.99 | $108.63 | $115.35 |
| 2029-06-17 | $112.49 | $109.12 | $115.87 |
| 2029-06-18 | $113.15 | $109.76 | $116.55 |
| 2029-06-19 | $111.93 | $108.57 | $115.29 |
| 2029-06-20 | $113.16 | $109.77 | $116.56 |
| 2029-06-21 | $113.06 | $109.67 | $116.45 |
| 2029-06-22 | $111.84 | $108.48 | $115.19 |
| 2029-06-23 | $110.73 | $107.41 | $114.06 |
| 2029-06-24 | $111.21 | $107.87 | $114.55 |
| 2029-06-25 | $111.05 | $107.72 | $114.38 |
| 2029-06-26 | $109.85 | $106.55 | $113.15 |
| 2029-06-27 | $109.12 | $105.84 | $112.39 |
| 2029-06-28 | $108.49 | $105.23 | $111.74 |
| 2029-06-29 | $109.68 | $106.39 | $112.97 |
| 2029-06-30 | $110.21 | $106.90 | $113.51 |
| 2029 July | |||
| 2029-07-01 | $109.02 | $105.75 | $112.29 |
| 2029-07-02 | $109.75 | $106.46 | $113.04 |
| 2029-07-03 | $109.97 | $106.67 | $113.27 |
| 2029-07-04 | $110.60 | $107.28 | $113.91 |
| 2029-07-05 | $111.81 | $108.46 | $115.17 |
| 2029-07-06 | $111.24 | $107.90 | $114.57 |
| 2029-07-07 | $112.46 | $109.09 | $115.83 |
| 2029-07-08 | $113.70 | $110.29 | $117.11 |
| 2029-07-09 | $113.18 | $109.78 | $116.57 |
| 2029-07-10 | $111.96 | $108.60 | $115.31 |
| 2029-07-11 | $111.90 | $108.54 | $115.26 |
| 2029-07-12 | $110.85 | $107.53 | $114.18 |
| 2029-07-13 | $110.16 | $106.86 | $113.47 |
| 2029-07-14 | $110.32 | $107.01 | $113.63 |
| 2029-07-15 | $109.13 | $105.85 | $112.40 |
| 2029-07-16 | $109.66 | $106.37 | $112.95 |
| 2029-07-17 | $109.18 | $105.91 | $112.46 |
| 2029-07-18 | $110.38 | $107.07 | $113.70 |
| 2029-07-19 | $110.85 | $107.53 | $114.18 |
| 2029-07-20 | $109.65 | $106.36 | $112.94 |
| 2029-07-21 | $108.55 | $105.29 | $111.80 |
| 2029-07-22 | $107.38 | $104.15 | $110.60 |
| 2029-07-23 | $106.22 | $103.03 | $109.40 |
| 2029-07-24 | $105.16 | $102.01 | $108.32 |
| 2029-07-25 | $104.03 | $100.91 | $107.15 |
| 2029-07-26 | $103.36 | $100.26 | $106.46 |
| 2029-07-27 | $104.03 | $100.91 | $107.15 |
| 2029-07-28 | $104.20 | $101.07 | $107.32 |
| 2029-07-29 | $103.07 | $99.98 | $106.17 |
| 2029-07-30 | $101.96 | $98.90 | $105.02 |
| 2029-07-31 | $101.91 | $98.85 | $104.97 |
| 2029 August | |||
| 2029-08-01 | $100.81 | $97.79 | $103.84 |
| 2029-08-02 | $99.88 | $96.88 | $102.87 |
| 2029-08-03 | $98.80 | $95.83 | $101.76 |
| 2029-08-04 | $97.73 | $94.80 | $100.66 |
| 2029-08-05 | $98.81 | $95.84 | $101.77 |
| 2029-08-06 | $98.70 | $95.74 | $101.66 |
| 2029-08-07 | $97.63 | $94.70 | $100.56 |
| 2029-08-08 | $98.71 | $95.74 | $101.67 |
| 2029-08-09 | $99.79 | $96.80 | $102.79 |
| 2029-08-10 | $99.47 | $96.49 | $102.45 |
| 2029-08-11 | $100.57 | $97.55 | $103.58 |
| 2029-08-12 | $99.49 | $96.51 | $102.48 |
| 2029-08-13 | $100.57 | $97.55 | $103.58 |
| 2029-08-14 | $101.67 | $98.62 | $104.72 |
| 2029-08-15 | $101.15 | $98.11 | $104.18 |
| 2029-08-16 | $100.06 | $97.05 | $103.06 |
| 2029-08-17 | $99.95 | $96.95 | $102.95 |
| 2029-08-18 | $101.05 | $98.02 | $104.08 |
| 2029-08-19 | $100.62 | $97.60 | $103.64 |
| 2029-08-20 | $100.94 | $97.91 | $103.97 |
| 2029-08-21 | $100.83 | $97.81 | $103.86 |
| 2029-08-22 | $99.75 | $96.75 | $102.74 |
| 2029-08-23 | $98.67 | $95.71 | $101.63 |
| 2029-08-24 | $99.44 | $96.46 | $102.42 |
| 2029-08-25 | $100.53 | $97.52 | $103.55 |
| 2029-08-26 | $100.48 | $97.47 | $103.49 |
| 2029-08-27 | $99.46 | $96.47 | $102.44 |
| 2029-08-28 | $99.67 | $96.68 | $102.66 |
| 2029-08-29 | $99.46 | $96.47 | $102.44 |
| 2029-08-30 | $99.89 | $96.89 | $102.88 |
| 2029-08-31 | $98.81 | $95.84 | $101.77 |
| 2029 September | |||
| 2029-09-01 | $98.70 | $95.74 | $101.66 |
| 2029-09-02 | $98.54 | $95.58 | $101.50 |
| 2029-09-03 | $98.98 | $96.01 | $101.95 |
| 2029-09-04 | $98.86 | $95.90 | $101.83 |
| 2029-09-05 | $99.57 | $96.58 | $102.55 |
| 2029-09-06 | $98.54 | $95.58 | $101.49 |
| 2029-09-07 | $98.10 | $95.16 | $101.04 |
| 2029-09-08 | $99.18 | $96.21 | $102.16 |
| 2029-09-09 | $100.27 | $97.26 | $103.28 |
| 2029-09-10 | $100.48 | $97.47 | $103.50 |
| 2029-09-11 | $101.59 | $98.54 | $104.64 |
| 2029-09-12 | $100.49 | $97.48 | $103.51 |
| 2029-09-13 | $99.41 | $96.43 | $102.39 |
| 2029-09-14 | $100.50 | $97.49 | $103.52 |
| 2029-09-15 | $100.14 | $97.13 | $103.14 |
| 2029-09-16 | $100.77 | $97.75 | $103.79 |
| 2029-09-17 | $101.88 | $98.82 | $104.94 |
| 2029-09-18 | $100.78 | $97.76 | $103.80 |
| 2029-09-19 | $99.69 | $96.70 | $102.68 |
| 2029-09-20 | $98.62 | $95.66 | $101.57 |
| 2029-09-21 | $99.70 | $96.71 | $102.69 |
| 2029-09-22 | $100.80 | $97.78 | $103.82 |
| 2029-09-23 | $101.91 | $98.85 | $104.97 |
| 2029-09-24 | $100.81 | $97.78 | $103.83 |
| 2029-09-25 | $101.92 | $98.86 | $104.98 |
| 2029-09-26 | $101.42 | $98.38 | $104.46 |
| 2029-09-27 | $102.54 | $99.46 | $105.61 |
| 2029-09-28 | $101.43 | $98.39 | $104.47 |
| 2029-09-29 | $100.94 | $97.91 | $103.97 |
| 2029-09-30 | $99.85 | $96.85 | $102.84 |
| 2029 October | |||
| 2029-10-01 | $99.15 | $96.18 | $102.13 |
| 2029-10-02 | $99.50 | $96.52 | $102.49 |
| 2029-10-03 | $98.66 | $95.70 | $101.62 |
| 2029-10-04 | $97.59 | $94.67 | $100.52 |
| 2029-10-05 | $98.67 | $95.71 | $101.63 |
| 2029-10-06 | $97.67 | $94.74 | $100.60 |
| 2029-10-07 | $97.47 | $94.54 | $100.39 |
| 2029-10-08 | $96.41 | $93.52 | $99.31 |
| 2029-10-09 | $97.47 | $94.55 | $100.40 |
| 2029-10-10 | $96.42 | $93.53 | $99.31 |
| 2029-10-11 | $97.48 | $94.56 | $100.41 |
| 2029-10-12 | $98.24 | $95.30 | $101.19 |
| 2029-10-13 | $98.41 | $95.46 | $101.37 |
| 2029-10-14 | $98.59 | $95.63 | $101.55 |
| 2029-10-15 | $99.68 | $96.69 | $102.67 |
| 2029-10-16 | $100.78 | $97.75 | $103.80 |
| 2029-10-17 | $101.17 | $98.14 | $104.21 |
| 2029-10-18 | $101.52 | $98.47 | $104.56 |
| 2029-10-19 | $100.42 | $97.41 | $103.43 |
| 2029-10-20 | $100.60 | $97.58 | $103.61 |
| 2029-10-21 | $99.51 | $96.52 | $102.49 |
| 2029-10-22 | $98.43 | $95.48 | $101.39 |
| 2029-10-23 | $97.37 | $94.45 | $100.29 |
| 2029-10-24 | $96.32 | $93.43 | $99.21 |
| 2029-10-25 | $97.38 | $94.46 | $100.30 |
| 2029-10-26 | $96.33 | $93.44 | $99.22 |
| 2029-10-27 | $97.39 | $94.47 | $100.31 |
| 2029-10-28 | $96.34 | $93.45 | $99.23 |
| 2029-10-29 | $95.74 | $92.87 | $98.61 |
| 2029-10-30 | $96.79 | $93.89 | $99.70 |
| 2029-10-31 | $95.75 | $92.88 | $98.62 |
| 2029 November | |||
| 2029-11-01 | $95.14 | $92.28 | $97.99 |
| 2029-11-02 | $96.19 | $93.30 | $99.07 |