Current DCMFINSERV price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.00 | $9.702 | $10.30 |
| 2027-01-02 | $10.22 | $9.910 | $10.52 |
| 2027-01-03 | $10.14 | $9.832 | $10.44 |
| 2027-01-04 | $10.35 | $10.04 | $10.66 |
| 2027-01-05 | $10.57 | $10.26 | $10.89 |
| 2027-01-06 | $10.80 | $10.47 | $11.12 |
| 2027-01-07 | $11.03 | $10.70 | $11.36 |
| 2027-01-08 | $11.26 | $10.93 | $11.60 |
| 2027-01-09 | $11.03 | $10.70 | $11.36 |
| 2027-01-10 | $10.81 | $10.48 | $11.13 |
| 2027-01-11 | $10.58 | $10.27 | $10.90 |
| 2027-01-12 | $10.36 | $10.05 | $10.68 |
| 2027-01-13 | $10.15 | $9.847 | $10.46 |
| 2027-01-14 | $10.37 | $10.06 | $10.68 |
| 2027-01-15 | $10.59 | $10.27 | $10.91 |
| 2027-01-16 | $10.37 | $10.06 | $10.68 |
| 2027-01-17 | $10.29 | $9.981 | $10.60 |
| 2027-01-18 | $10.51 | $10.19 | $10.82 |
| 2027-01-19 | $10.43 | $10.12 | $10.75 |
| 2027-01-20 | $10.65 | $10.34 | $10.97 |
| 2027-01-21 | $10.44 | $10.12 | $10.75 |
| 2027-01-22 | $10.22 | $9.914 | $10.53 |
| 2027-01-23 | $10.44 | $10.13 | $10.75 |
| 2027-01-24 | $10.28 | $9.971 | $10.59 |
| 2027-01-25 | $10.50 | $10.18 | $10.81 |
| 2027-01-26 | $10.50 | $10.18 | $10.81 |
| 2027-01-27 | $10.28 | $9.974 | $10.59 |
| 2027-01-28 | $10.50 | $10.19 | $10.82 |
| 2027-01-29 | $10.29 | $9.977 | $10.59 |
| 2027-01-30 | $10.45 | $10.13 | $10.76 |
| 2027-01-31 | $10.23 | $9.925 | $10.54 |
| 2027 February | |||
| 2027-02-01 | $10.07 | $9.766 | $10.37 |
| 2027-02-02 | $10.07 | $9.766 | $10.37 |
| 2027-02-03 | $9.860 | $9.565 | $10.16 |
| 2027-02-04 | $9.860 | $9.565 | $10.16 |
| 2027-02-05 | $9.693 | $9.403 | $9.984 |
| 2027-02-06 | $9.860 | $9.565 | $10.16 |
| 2027-02-07 | $9.777 | $9.484 | $10.07 |
| 2027-02-08 | $9.576 | $9.288 | $9.863 |
| 2027-02-09 | $9.378 | $9.097 | $9.660 |
| 2027-02-10 | $9.579 | $9.291 | $9.866 |
| 2027-02-11 | $9.381 | $9.100 | $9.663 |
| 2027-02-12 | $9.553 | $9.267 | $9.840 |
| 2027-02-13 | $9.357 | $9.076 | $9.637 |
| 2027-02-14 | $9.183 | $8.908 | $9.459 |
| 2027-02-15 | $9.357 | $9.076 | $9.637 |
| 2027-02-16 | $9.270 | $8.992 | $9.548 |
| 2027-02-17 | $9.468 | $9.184 | $9.752 |
| 2027-02-18 | $9.468 | $9.184 | $9.752 |
| 2027-02-19 | $9.468 | $9.184 | $9.752 |
| 2027-02-20 | $9.297 | $9.018 | $9.576 |
| 2027-02-21 | $9.106 | $8.833 | $9.379 |
| 2027-02-22 | $9.193 | $8.917 | $9.468 |
| 2027-02-23 | $9.019 | $8.749 | $9.290 |
| 2027-02-24 | $9.106 | $8.833 | $9.379 |
| 2027-02-25 | $9.106 | $8.833 | $9.379 |
| 2027-02-26 | $9.193 | $8.917 | $9.468 |
| 2027-02-27 | $9.279 | $9.001 | $9.558 |
| 2027-02-28 | $9.088 | $8.816 | $9.361 |
| 2027 March | |||
| 2027-03-01 | $9.282 | $9.004 | $9.561 |
| 2027-03-02 | $9.091 | $8.818 | $9.364 |
| 2027-03-03 | $9.183 | $8.907 | $9.458 |
| 2027-03-04 | $9.183 | $8.907 | $9.458 |
| 2027-03-05 | $8.994 | $8.724 | $9.264 |
| 2027-03-06 | $8.809 | $8.544 | $9.073 |
| 2027-03-07 | $8.997 | $8.727 | $9.267 |
| 2027-03-08 | $8.813 | $8.549 | $9.078 |
| 2027-03-09 | $8.813 | $8.549 | $9.078 |
| 2027-03-10 | $8.632 | $8.373 | $8.891 |
| 2027-03-11 | $8.538 | $8.282 | $8.794 |
| 2027-03-12 | $8.538 | $8.282 | $8.794 |
| 2027-03-13 | $8.362 | $8.111 | $8.613 |
| 2027-03-14 | $8.190 | $7.944 | $8.435 |
| 2027-03-15 | $8.021 | $7.781 | $8.262 |
| 2027-03-16 | $8.192 | $7.947 | $8.438 |
| 2027-03-17 | $8.192 | $7.947 | $8.438 |
| 2027-03-18 | $8.024 | $7.783 | $8.264 |
| 2027-03-19 | $8.195 | $7.949 | $8.441 |
| 2027-03-20 | $8.086 | $7.843 | $8.328 |
| 2027-03-21 | $8.195 | $7.949 | $8.441 |
| 2027-03-22 | $8.370 | $8.119 | $8.621 |
| 2027-03-23 | $8.473 | $8.219 | $8.727 |
| 2027-03-24 | $8.473 | $8.219 | $8.727 |
| 2027-03-25 | $8.299 | $8.050 | $8.548 |
| 2027-03-26 | $8.476 | $8.222 | $8.730 |
| 2027-03-27 | $8.301 | $8.052 | $8.550 |
| 2027-03-28 | $8.479 | $8.224 | $8.733 |
| 2027-03-29 | $8.304 | $8.055 | $8.553 |
| 2027-03-30 | $8.133 | $7.889 | $8.377 |
| 2027-03-31 | $8.307 | $8.057 | $8.556 |
| 2027 April | |||
| 2027-04-01 | $8.410 | $8.158 | $8.663 |
| 2027-04-02 | $8.590 | $8.332 | $8.848 |
| 2027-04-03 | $8.413 | $8.161 | $8.665 |
| 2027-04-04 | $8.308 | $8.059 | $8.557 |
| 2027-04-05 | $8.137 | $7.893 | $8.381 |
| 2027-04-06 | $8.310 | $8.061 | $8.560 |
| 2027-04-07 | $8.205 | $7.959 | $8.451 |
| 2027-04-08 | $8.036 | $7.795 | $8.277 |
| 2027-04-09 | $8.208 | $7.962 | $8.454 |
| 2027-04-10 | $8.317 | $8.068 | $8.567 |
| 2027-04-11 | $8.146 | $7.902 | $8.390 |
| 2027-04-12 | $8.258 | $8.010 | $8.505 |
| 2027-04-13 | $8.434 | $8.181 | $8.687 |
| 2027-04-14 | $8.614 | $8.356 | $8.872 |
| 2027-04-15 | $8.798 | $8.534 | $9.062 |
| 2027-04-16 | $8.693 | $8.432 | $8.954 |
| 2027-04-17 | $8.879 | $8.612 | $9.145 |
| 2027-04-18 | $9.068 | $8.796 | $9.340 |
| 2027-04-19 | $9.262 | $8.984 | $9.540 |
| 2027-04-20 | $9.459 | $9.176 | $9.743 |
| 2027-04-21 | $9.661 | $9.371 | $9.951 |
| 2027-04-22 | $9.528 | $9.242 | $9.814 |
| 2027-04-23 | $9.332 | $9.052 | $9.612 |
| 2027-04-24 | $9.140 | $8.866 | $9.414 |
| 2027-04-25 | $8.951 | $8.683 | $9.220 |
| 2027-04-26 | $8.767 | $8.504 | $9.030 |
| 2027-04-27 | $8.954 | $8.686 | $9.223 |
| 2027-04-28 | $8.770 | $8.507 | $9.033 |
| 2027-04-29 | $8.589 | $8.332 | $8.847 |
| 2027-04-30 | $8.773 | $8.509 | $9.036 |
| 2027 May | |||
| 2027-05-01 | $8.853 | $8.588 | $9.119 |
| 2027-05-02 | $8.671 | $8.411 | $8.931 |
| 2027-05-03 | $8.671 | $8.411 | $8.931 |
| 2027-05-04 | $8.754 | $8.492 | $9.017 |
| 2027-05-05 | $8.574 | $8.317 | $8.831 |
| 2027-05-06 | $8.757 | $8.494 | $9.020 |
| 2027-05-07 | $8.577 | $8.319 | $8.834 |
| 2027-05-08 | $8.760 | $8.497 | $9.023 |
| 2027-05-09 | $8.579 | $8.322 | $8.837 |
| 2027-05-10 | $8.403 | $8.151 | $8.655 |
| 2027-05-11 | $8.312 | $8.063 | $8.562 |
| 2027-05-12 | $8.141 | $7.897 | $8.385 |
| 2027-05-13 | $8.315 | $8.065 | $8.564 |
| 2027-05-14 | $8.226 | $7.979 | $8.472 |
| 2027-05-15 | $8.315 | $8.065 | $8.564 |
| 2027-05-16 | $8.492 | $8.238 | $8.747 |
| 2027-05-17 | $8.318 | $8.068 | $8.567 |
| 2027-05-18 | $8.495 | $8.240 | $8.750 |
| 2027-05-19 | $8.410 | $8.158 | $8.662 |
| 2027-05-20 | $8.410 | $8.158 | $8.662 |
| 2027-05-21 | $8.410 | $8.158 | $8.662 |
| 2027-05-22 | $8.237 | $7.990 | $8.484 |
| 2027-05-23 | $8.413 | $8.160 | $8.665 |
| 2027-05-24 | $8.240 | $7.992 | $8.487 |
| 2027-05-25 | $8.070 | $7.828 | $8.312 |
| 2027-05-26 | $8.242 | $7.995 | $8.489 |
| 2027-05-27 | $8.242 | $7.995 | $8.489 |
| 2027-05-28 | $8.418 | $8.166 | $8.671 |
| 2027-05-29 | $8.598 | $8.340 | $8.856 |
| 2027-05-30 | $8.680 | $8.419 | $8.940 |
| 2027-05-31 | $8.501 | $8.246 | $8.756 |
| 2027 June | |||
| 2027-06-01 | $8.682 | $8.422 | $8.943 |
| 2027-06-02 | $8.598 | $8.340 | $8.856 |
| 2027-06-03 | $8.421 | $8.168 | $8.674 |
| 2027-06-04 | $8.248 | $8.000 | $8.495 |
| 2027-06-05 | $8.248 | $8.000 | $8.495 |
| 2027-06-06 | $8.424 | $8.171 | $8.676 |
| 2027-06-07 | $8.424 | $8.171 | $8.676 |
| 2027-06-08 | $8.250 | $8.003 | $8.498 |
| 2027-06-09 | $8.426 | $8.174 | $8.679 |
| 2027-06-10 | $8.253 | $8.005 | $8.500 |
| 2027-06-11 | $8.083 | $7.840 | $8.325 |
| 2027-06-12 | $7.994 | $7.754 | $8.234 |
| 2027-06-13 | $7.829 | $7.595 | $8.064 |
| 2027-06-14 | $7.997 | $7.757 | $8.236 |
| 2027-06-15 | $7.997 | $7.757 | $8.236 |
| 2027-06-16 | $8.167 | $7.922 | $8.412 |
| 2027-06-17 | $7.999 | $7.759 | $8.239 |
| 2027-06-18 | $8.170 | $7.925 | $8.415 |
| 2027-06-19 | $8.002 | $7.762 | $8.242 |
| 2027-06-20 | $8.094 | $7.851 | $8.336 |
| 2027-06-21 | $8.266 | $8.018 | $8.514 |
| 2027-06-22 | $8.096 | $7.853 | $8.339 |
| 2027-06-23 | $8.269 | $8.021 | $8.517 |
| 2027-06-24 | $8.269 | $8.021 | $8.517 |
| 2027-06-25 | $8.445 | $8.192 | $8.699 |
| 2027-06-26 | $8.445 | $8.192 | $8.699 |
| 2027-06-27 | $8.445 | $8.192 | $8.699 |
| 2027-06-28 | $8.272 | $8.023 | $8.520 |
| 2027-06-29 | $8.362 | $8.112 | $8.613 |
| 2027-06-30 | $8.453 | $8.200 | $8.707 |
| 2027 July | |||
| 2027-07-01 | $8.279 | $8.031 | $8.528 |
| 2027-07-02 | $8.456 | $8.202 | $8.710 |
| 2027-07-03 | $8.282 | $8.033 | $8.530 |
| 2027-07-04 | $8.111 | $7.868 | $8.355 |
| 2027-07-05 | $8.284 | $8.036 | $8.533 |
| 2027-07-06 | $8.193 | $7.948 | $8.439 |
| 2027-07-07 | $8.193 | $7.948 | $8.439 |
| 2027-07-08 | $8.102 | $7.859 | $8.345 |
| 2027-07-09 | $7.936 | $7.697 | $8.174 |
| 2027-07-10 | $8.105 | $7.862 | $8.348 |
| 2027-07-11 | $8.105 | $7.862 | $8.348 |
| 2027-07-12 | $7.938 | $7.700 | $8.176 |
| 2027-07-13 | $8.107 | $7.864 | $8.351 |
| 2027-07-14 | $7.941 | $7.702 | $8.179 |
| 2027-07-15 | $7.777 | $7.544 | $8.010 |
| 2027-07-16 | $7.777 | $7.544 | $8.010 |
| 2027-07-17 | $7.943 | $7.705 | $8.181 |
| 2027-07-18 | $7.779 | $7.546 | $8.013 |
| 2027-07-19 | $7.619 | $7.391 | $7.848 |
| 2027-07-20 | $7.782 | $7.548 | $8.015 |
| 2027-07-21 | $7.622 | $7.393 | $7.850 |
| 2027-07-22 | $7.784 | $7.551 | $8.018 |
| 2027-07-23 | $7.784 | $7.551 | $8.018 |
| 2027-07-24 | $7.691 | $7.460 | $7.921 |
| 2027-07-25 | $7.855 | $7.619 | $8.090 |
| 2027-07-26 | $8.022 | $7.782 | $8.263 |
| 2027-07-27 | $8.111 | $7.867 | $8.354 |
| 2027-07-28 | $8.111 | $7.867 | $8.354 |
| 2027-07-29 | $7.944 | $7.705 | $8.182 |
| 2027-07-30 | $8.113 | $7.870 | $8.356 |
| 2027-07-31 | $7.946 | $7.708 | $8.184 |
| 2027 August | |||
| 2027-08-01 | $7.782 | $7.549 | $8.016 |
| 2027-08-02 | $7.949 | $7.710 | $8.187 |
| 2027-08-03 | $7.785 | $7.551 | $8.018 |
| 2027-08-04 | $7.951 | $7.712 | $8.190 |
| 2027-08-05 | $8.121 | $7.877 | $8.364 |
| 2027-08-06 | $7.954 | $7.715 | $8.192 |
| 2027-08-07 | $7.861 | $7.625 | $8.097 |
| 2027-08-08 | $8.029 | $7.788 | $8.270 |
| 2027-08-09 | $7.937 | $7.698 | $8.175 |
| 2027-08-10 | $8.106 | $7.863 | $8.349 |
| 2027-08-11 | $7.939 | $7.701 | $8.177 |
| 2027-08-12 | $7.939 | $7.701 | $8.177 |
| 2027-08-13 | $8.109 | $7.865 | $8.352 |
| 2027-08-14 | $8.282 | $8.033 | $8.530 |
| 2027-08-15 | $8.456 | $8.202 | $8.710 |
| 2027-08-16 | $8.636 | $8.377 | $8.896 |
| 2027-08-17 | $8.821 | $8.556 | $9.085 |
| 2027-08-18 | $9.009 | $8.739 | $9.279 |
| 2027-08-19 | $9.201 | $8.925 | $9.477 |
| 2027-08-20 | $9.398 | $9.116 | $9.680 |
| 2027-08-21 | $9.598 | $9.310 | $9.886 |
| 2027-08-22 | $9.401 | $9.119 | $9.683 |
| 2027-08-23 | $9.207 | $8.931 | $9.483 |
| 2027-08-24 | $9.018 | $8.747 | $9.288 |
| 2027-08-25 | $8.832 | $8.567 | $9.097 |
| 2027-08-26 | $8.650 | $8.391 | $8.910 |
| 2027-08-27 | $8.472 | $8.218 | $8.726 |
| 2027-08-28 | $8.297 | $8.049 | $8.546 |
| 2027-08-29 | $8.127 | $7.883 | $8.370 |
| 2027-08-30 | $8.038 | $7.797 | $8.279 |
| 2027-08-31 | $7.873 | $7.637 | $8.109 |
| 2027 September | |||
| 2027-09-01 | $8.041 | $7.800 | $8.282 |
| 2027-09-02 | $8.212 | $7.966 | $8.459 |
| 2027-09-03 | $8.388 | $8.136 | $8.639 |
| 2027-09-04 | $8.472 | $8.217 | $8.726 |
| 2027-09-05 | $8.297 | $8.048 | $8.546 |
| 2027-09-06 | $8.297 | $8.048 | $8.546 |
| 2027-09-07 | $8.126 | $7.883 | $8.370 |
| 2027-09-08 | $7.959 | $7.720 | $8.198 |
| 2027-09-09 | $8.129 | $7.885 | $8.373 |
| 2027-09-10 | $8.302 | $8.053 | $8.551 |
| 2027-09-11 | $8.302 | $8.053 | $8.551 |
| 2027-09-12 | $8.302 | $8.053 | $8.551 |
| 2027-09-13 | $8.131 | $7.887 | $8.375 |
| 2027-09-14 | $8.305 | $8.056 | $8.554 |
| 2027-09-15 | $8.305 | $8.056 | $8.554 |
| 2027-09-16 | $8.217 | $7.970 | $8.463 |
| 2027-09-17 | $8.217 | $7.970 | $8.463 |
| 2027-09-18 | $8.217 | $7.970 | $8.463 |
| 2027-09-19 | $8.217 | $7.970 | $8.463 |
| 2027-09-20 | $8.217 | $7.970 | $8.463 |
| 2027-09-21 | $8.047 | $7.806 | $8.289 |
| 2027-09-22 | $8.137 | $7.893 | $8.381 |
| 2027-09-23 | $8.047 | $7.806 | $8.289 |
| 2027-09-24 | $8.219 | $7.973 | $8.466 |
| 2027-09-25 | $8.050 | $7.808 | $8.291 |
| 2027-09-26 | $8.050 | $7.808 | $8.291 |
| 2027-09-27 | $7.884 | $7.648 | $8.121 |
| 2027-09-28 | $7.973 | $7.734 | $8.212 |
| 2027-09-29 | $7.973 | $7.734 | $8.212 |
| 2027-09-30 | $7.973 | $7.734 | $8.212 |
| 2027 October | |||
| 2027-10-01 | $8.143 | $7.899 | $8.387 |
| 2027-10-02 | $7.975 | $7.736 | $8.215 |
| 2027-10-03 | $7.887 | $7.650 | $8.123 |
| 2027-10-04 | $7.975 | $7.736 | $8.215 |
| 2027-10-05 | $8.146 | $7.901 | $8.390 |
| 2027-10-06 | $7.978 | $7.738 | $8.217 |
| 2027-10-07 | $8.148 | $7.904 | $8.393 |
| 2027-10-08 | $8.061 | $7.820 | $8.303 |
| 2027-10-09 | $7.975 | $7.735 | $8.214 |
| 2027-10-10 | $7.888 | $7.651 | $8.125 |
| 2027-10-11 | $7.975 | $7.735 | $8.214 |
| 2027-10-12 | $7.888 | $7.651 | $8.125 |
| 2027-10-13 | $7.801 | $7.567 | $8.035 |
| 2027-10-14 | $7.968 | $7.729 | $8.207 |
| 2027-10-15 | $7.968 | $7.729 | $8.207 |
| 2027-10-16 | $8.054 | $7.813 | $8.296 |
| 2027-10-17 | $8.226 | $7.980 | $8.473 |
| 2027-10-18 | $8.402 | $8.150 | $8.654 |
| 2027-10-19 | $8.568 | $8.311 | $8.825 |
| 2027-10-20 | $8.568 | $8.311 | $8.825 |
| 2027-10-21 | $8.652 | $8.392 | $8.911 |
| 2027-10-22 | $8.836 | $8.571 | $9.101 |
| 2027-10-23 | $9.000 | $8.730 | $9.270 |
| 2027-10-24 | $8.836 | $8.571 | $9.101 |
| 2027-10-25 | $8.654 | $8.395 | $8.914 |
| 2027-10-26 | $8.738 | $8.475 | $9.000 |
| 2027-10-27 | $8.738 | $8.475 | $9.000 |
| 2027-10-28 | $8.654 | $8.395 | $8.914 |
| 2027-10-29 | $8.488 | $8.233 | $8.743 |
| 2027-10-30 | $8.571 | $8.314 | $8.828 |
| 2027-10-31 | $8.488 | $8.233 | $8.743 |
| 2027 November | |||
| 2027-11-01 | $8.321 | $8.072 | $8.571 |
| 2027-11-02 | $8.488 | $8.233 | $8.743 |
| 2027-11-03 | $8.669 | $8.409 | $8.929 |