Current DCMFINSERV price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.882 | $5.706 | $6.059 |
| 2026-01-02 | $6.008 | $5.828 | $6.188 |
| 2026-01-03 | $5.884 | $5.708 | $6.061 |
| 2026-01-04 | $5.884 | $5.708 | $6.061 |
| 2026-01-05 | $6.010 | $5.829 | $6.190 |
| 2026-01-06 | $6.010 | $5.829 | $6.190 |
| 2026-01-07 | $6.010 | $5.829 | $6.190 |
| 2026-01-08 | $5.886 | $5.709 | $6.063 |
| 2026-01-09 | $5.765 | $5.592 | $5.938 |
| 2026-01-10 | $5.765 | $5.592 | $5.938 |
| 2026-01-11 | $5.888 | $5.711 | $6.064 |
| 2026-01-12 | $5.888 | $5.711 | $6.064 |
| 2026-01-13 | $5.888 | $5.711 | $6.064 |
| 2026-01-14 | $6.013 | $5.833 | $6.194 |
| 2026-01-15 | $6.142 | $5.957 | $6.326 |
| 2026-01-16 | $6.273 | $6.084 | $6.461 |
| 2026-01-17 | $6.406 | $6.214 | $6.598 |
| 2026-01-18 | $6.543 | $6.347 | $6.739 |
| 2026-01-19 | $6.408 | $6.216 | $6.600 |
| 2026-01-20 | $6.542 | $6.345 | $6.738 |
| 2026-01-21 | $6.407 | $6.215 | $6.599 |
| 2026-01-22 | $6.544 | $6.347 | $6.740 |
| 2026-01-23 | $6.683 | $6.483 | $6.884 |
| 2026-01-24 | $6.826 | $6.621 | $7.031 |
| 2026-01-25 | $6.971 | $6.762 | $7.181 |
| 2026-01-26 | $7.120 | $6.907 | $7.334 |
| 2026-01-27 | $7.272 | $7.054 | $7.490 |
| 2026-01-28 | $7.427 | $7.204 | $7.650 |
| 2026-01-29 | $7.585 | $7.358 | $7.813 |
| 2026-01-30 | $7.747 | $7.515 | $7.980 |
| 2026-01-31 | $7.912 | $7.675 | $8.150 |
| 2026 February | |||
| 2026-02-01 | $8.081 | $7.839 | $8.324 |
| 2026-02-02 | $8.254 | $8.006 | $8.501 |
| 2026-02-03 | $8.430 | $8.177 | $8.683 |
| 2026-02-04 | $8.609 | $8.351 | $8.868 |
| 2026-02-05 | $8.793 | $8.529 | $9.057 |
| 2026-02-06 | $8.981 | $8.711 | $9.250 |
| 2026-02-07 | $8.796 | $8.532 | $9.060 |
| 2026-02-08 | $8.615 | $8.356 | $8.873 |
| 2026-02-09 | $8.437 | $8.184 | $8.690 |
| 2026-02-10 | $8.264 | $8.016 | $8.512 |
| 2026-02-11 | $8.094 | $7.851 | $8.336 |
| 2026-02-12 | $7.927 | $7.689 | $8.165 |
| 2026-02-13 | $7.764 | $7.531 | $7.997 |
| 2026-02-14 | $7.604 | $7.376 | $7.832 |
| 2026-02-15 | $7.447 | $7.224 | $7.671 |
| 2026-02-16 | $7.294 | $7.075 | $7.513 |
| 2026-02-17 | $7.144 | $6.930 | $7.358 |
| 2026-02-18 | $7.025 | $6.814 | $7.236 |
| 2026-02-19 | $6.880 | $6.674 | $7.087 |
| 2026-02-20 | $6.880 | $6.674 | $7.087 |
| 2026-02-21 | $7.027 | $6.816 | $7.238 |
| 2026-02-22 | $7.177 | $6.962 | $7.392 |
| 2026-02-23 | $7.029 | $6.818 | $7.240 |
| 2026-02-24 | $6.884 | $6.678 | $7.091 |
| 2026-02-25 | $6.743 | $6.540 | $6.945 |
| 2026-02-26 | $6.886 | $6.680 | $7.093 |
| 2026-02-27 | $7.033 | $6.822 | $7.244 |
| 2026-02-28 | $6.889 | $6.682 | $7.095 |
| 2026 March | |||
| 2026-03-01 | $6.889 | $6.682 | $7.095 |
| 2026-03-02 | $6.747 | $6.544 | $6.949 |
| 2026-03-03 | $6.891 | $6.684 | $7.097 |
| 2026-03-04 | $6.749 | $6.546 | $6.951 |
| 2026-03-05 | $6.610 | $6.412 | $6.808 |
| 2026-03-06 | $6.610 | $6.412 | $6.808 |
| 2026-03-07 | $6.610 | $6.412 | $6.808 |
| 2026-03-08 | $6.610 | $6.412 | $6.808 |
| 2026-03-09 | $6.610 | $6.412 | $6.808 |
| 2026-03-10 | $6.610 | $6.412 | $6.808 |
| 2026-03-11 | $6.610 | $6.412 | $6.808 |
| 2026-03-12 | $6.610 | $6.412 | $6.808 |
| 2026-03-13 | $6.610 | $6.412 | $6.808 |
| 2026-03-14 | $6.474 | $6.280 | $6.668 |
| 2026-03-15 | $6.344 | $6.154 | $6.535 |
| 2026-03-16 | $6.214 | $6.027 | $6.400 |
| 2026-03-17 | $6.086 | $5.903 | $6.268 |
| 2026-03-18 | $6.086 | $5.903 | $6.268 |
| 2026-03-19 | $6.086 | $5.903 | $6.268 |
| 2026-03-20 | $6.086 | $5.903 | $6.268 |
| 2026-03-21 | $6.086 | $5.903 | $6.268 |
| 2026-03-22 | $6.086 | $5.903 | $6.268 |
| 2026-03-23 | $6.086 | $5.903 | $6.268 |
| 2026-03-24 | $6.086 | $5.903 | $6.268 |
| 2026-03-25 | $6.086 | $5.903 | $6.268 |
| 2026-03-26 | $6.086 | $5.903 | $6.268 |
| 2026-03-27 | $6.086 | $5.903 | $6.268 |
| 2026-03-28 | $6.216 | $6.029 | $6.402 |
| 2026-03-29 | $6.088 | $5.905 | $6.270 |
| 2026-03-30 | $6.088 | $5.905 | $6.270 |
| 2026-03-31 | $6.218 | $6.031 | $6.404 |
| 2026 April | |||
| 2026-04-01 | $6.218 | $6.031 | $6.404 |
| 2026-04-02 | $6.218 | $6.031 | $6.404 |
| 2026-04-03 | $6.090 | $5.907 | $6.272 |
| 2026-04-04 | $6.219 | $6.033 | $6.406 |
| 2026-04-05 | $6.219 | $6.033 | $6.406 |
| 2026-04-06 | $6.352 | $6.162 | $6.543 |
| 2026-04-07 | $6.221 | $6.035 | $6.408 |
| 2026-04-08 | $6.354 | $6.163 | $6.545 |
| 2026-04-09 | $6.490 | $6.295 | $6.684 |
| 2026-04-10 | $6.628 | $6.429 | $6.827 |
| 2026-04-11 | $6.769 | $6.566 | $6.972 |
| 2026-04-12 | $6.914 | $6.706 | $7.121 |
| 2026-04-13 | $7.061 | $6.849 | $7.273 |
| 2026-04-14 | $7.212 | $6.995 | $7.428 |
| 2026-04-15 | $7.366 | $7.145 | $7.586 |
| 2026-04-16 | $7.523 | $7.297 | $7.748 |
| 2026-04-17 | $7.683 | $7.453 | $7.914 |
| 2026-04-18 | $7.847 | $7.612 | $8.082 |
| 2026-04-19 | $8.014 | $7.774 | $8.255 |
| 2026-04-20 | $8.185 | $7.940 | $8.431 |
| 2026-04-21 | $8.360 | $8.109 | $8.611 |
| 2026-04-22 | $8.188 | $7.942 | $8.433 |
| 2026-04-23 | $8.019 | $7.779 | $8.260 |
| 2026-04-24 | $7.854 | $7.618 | $8.090 |
| 2026-04-25 | $8.022 | $7.781 | $8.262 |
| 2026-04-26 | $7.856 | $7.621 | $8.092 |
| 2026-04-27 | $7.695 | $7.464 | $7.926 |
| 2026-04-28 | $7.859 | $7.623 | $8.095 |
| 2026-04-29 | $7.740 | $7.508 | $7.972 |
| 2026-04-30 | $7.859 | $7.623 | $8.095 |
| 2026 May | |||
| 2026-05-01 | $8.026 | $7.786 | $8.267 |
| 2026-05-02 | $8.141 | $7.897 | $8.385 |
| 2026-05-03 | $8.315 | $8.065 | $8.564 |
| 2026-05-04 | $8.492 | $8.237 | $8.747 |
| 2026-05-05 | $8.673 | $8.413 | $8.933 |
| 2026-05-06 | $8.858 | $8.592 | $9.124 |
| 2026-05-07 | $8.964 | $8.695 | $9.233 |
| 2026-05-08 | $9.155 | $8.880 | $9.429 |
| 2026-05-09 | $8.966 | $8.697 | $9.235 |
| 2026-05-10 | $8.782 | $8.518 | $9.045 |
| 2026-05-11 | $8.601 | $8.343 | $8.859 |
| 2026-05-12 | $8.424 | $8.171 | $8.677 |
| 2026-05-13 | $8.251 | $8.003 | $8.498 |
| 2026-05-14 | $8.081 | $7.838 | $8.323 |
| 2026-05-15 | $8.081 | $7.838 | $8.323 |
| 2026-05-16 | $7.954 | $7.716 | $8.193 |
| 2026-05-17 | $7.828 | $7.593 | $8.063 |
| 2026-05-18 | $7.995 | $7.755 | $8.235 |
| 2026-05-19 | $8.166 | $7.921 | $8.411 |
| 2026-05-20 | $8.340 | $8.090 | $8.590 |
| 2026-05-21 | $8.518 | $8.262 | $8.773 |
| 2026-05-22 | $8.631 | $8.372 | $8.890 |
| 2026-05-23 | $8.454 | $8.200 | $8.707 |
| 2026-05-24 | $8.280 | $8.031 | $8.528 |
| 2026-05-25 | $8.456 | $8.202 | $8.710 |
| 2026-05-26 | $8.340 | $8.090 | $8.590 |
| 2026-05-27 | $8.340 | $8.090 | $8.590 |
| 2026-05-28 | $8.340 | $8.090 | $8.590 |
| 2026-05-29 | $8.340 | $8.090 | $8.590 |
| 2026-05-30 | $8.340 | $8.090 | $8.590 |
| 2026-05-31 | $8.518 | $8.263 | $8.774 |
| 2026 June | |||
| 2026-06-01 | $8.343 | $8.093 | $8.593 |
| 2026-06-02 | $8.171 | $7.926 | $8.416 |
| 2026-06-03 | $8.345 | $8.095 | $8.596 |
| 2026-06-04 | $8.234 | $7.987 | $8.481 |
| 2026-06-05 | $8.234 | $7.987 | $8.481 |
| 2026-06-06 | $8.123 | $7.879 | $8.366 |
| 2026-06-07 | $8.296 | $8.047 | $8.545 |
| 2026-06-08 | $8.125 | $7.882 | $8.369 |
| 2026-06-09 | $8.299 | $8.050 | $8.548 |
| 2026-06-10 | $8.128 | $7.884 | $8.372 |
| 2026-06-11 | $8.026 | $7.785 | $8.267 |
| 2026-06-12 | $8.197 | $7.951 | $8.443 |
| 2026-06-13 | $8.372 | $8.121 | $8.623 |
| 2026-06-14 | $8.551 | $8.294 | $8.807 |
| 2026-06-15 | $8.375 | $8.123 | $8.626 |
| 2026-06-16 | $8.553 | $8.297 | $8.810 |
| 2026-06-17 | $8.736 | $8.474 | $8.998 |
| 2026-06-18 | $8.736 | $8.474 | $8.998 |
| 2026-06-19 | $8.736 | $8.474 | $8.998 |
| 2026-06-20 | $8.736 | $8.474 | $8.998 |
| 2026-06-21 | $8.736 | $8.474 | $8.998 |
| 2026-06-22 | $8.556 | $8.299 | $8.813 |
| 2026-06-23 | $8.556 | $8.299 | $8.813 |
| 2026-06-24 | $8.556 | $8.299 | $8.813 |
| 2026-06-25 | $8.380 | $8.128 | $8.631 |
| 2026-06-26 | $8.380 | $8.128 | $8.631 |
| 2026-06-27 | $8.380 | $8.128 | $8.631 |
| 2026-06-28 | $8.380 | $8.128 | $8.631 |
| 2026-06-29 | $8.380 | $8.128 | $8.631 |
| 2026-06-30 | $8.380 | $8.128 | $8.631 |
| 2026 July | |||
| 2026-07-01 | $8.380 | $8.128 | $8.631 |
| 2026-07-02 | $8.380 | $8.128 | $8.631 |
| 2026-07-03 | $8.380 | $8.128 | $8.631 |
| 2026-07-04 | $8.380 | $8.128 | $8.631 |
| 2026-07-05 | $8.207 | $7.961 | $8.453 |
| 2026-07-06 | $8.207 | $7.961 | $8.453 |
| 2026-07-07 | $8.207 | $7.961 | $8.453 |
| 2026-07-08 | $8.207 | $7.961 | $8.453 |
| 2026-07-09 | $8.207 | $7.961 | $8.453 |
| 2026-07-10 | $8.207 | $7.961 | $8.453 |
| 2026-07-11 | $8.207 | $7.961 | $8.453 |
| 2026-07-12 | $8.207 | $7.961 | $8.453 |
| 2026-07-13 | $8.207 | $7.961 | $8.453 |
| 2026-07-14 | $8.207 | $7.961 | $8.453 |
| 2026-07-15 | $8.207 | $7.961 | $8.453 |
| 2026-07-16 | $8.207 | $7.961 | $8.453 |
| 2026-07-17 | $8.207 | $7.961 | $8.453 |
| 2026-07-18 | $8.207 | $7.961 | $8.453 |
| 2026-07-19 | $8.038 | $7.797 | $8.279 |
| 2026-07-20 | $8.038 | $7.797 | $8.279 |
| 2026-07-21 | $8.038 | $7.797 | $8.279 |
| 2026-07-22 | $8.038 | $7.797 | $8.279 |
| 2026-07-23 | $8.038 | $7.797 | $8.279 |
| 2026-07-24 | $8.038 | $7.797 | $8.279 |
| 2026-07-25 | $8.038 | $7.797 | $8.279 |
| 2026-07-26 | $7.873 | $7.637 | $8.109 |
| 2026-07-27 | $7.711 | $7.479 | $7.942 |
| 2026-07-28 | $7.711 | $7.479 | $7.942 |
| 2026-07-29 | $7.711 | $7.479 | $7.942 |
| 2026-07-30 | $7.711 | $7.479 | $7.942 |
| 2026-07-31 | $7.552 | $7.325 | $7.779 |
| 2026 August | |||
| 2026-08-01 | $7.713 | $7.482 | $7.945 |
| 2026-08-02 | $7.554 | $7.328 | $7.781 |
| 2026-08-03 | $7.554 | $7.328 | $7.781 |
| 2026-08-04 | $7.399 | $7.177 | $7.621 |
| 2026-08-05 | $7.399 | $7.177 | $7.621 |
| 2026-08-06 | $7.399 | $7.177 | $7.621 |
| 2026-08-07 | $7.399 | $7.177 | $7.621 |
| 2026-08-08 | $7.399 | $7.177 | $7.621 |
| 2026-08-09 | $7.399 | $7.177 | $7.621 |
| 2026-08-10 | $7.247 | $7.029 | $7.464 |
| 2026-08-11 | $7.097 | $6.884 | $7.310 |
| 2026-08-12 | $6.951 | $6.743 | $7.160 |
| 2026-08-13 | $6.837 | $6.632 | $7.042 |
| 2026-08-14 | $6.697 | $6.496 | $6.897 |
| 2026-08-15 | $6.697 | $6.496 | $6.897 |
| 2026-08-16 | $6.697 | $6.496 | $6.897 |
| 2026-08-17 | $6.697 | $6.496 | $6.897 |
| 2026-08-18 | $6.559 | $6.362 | $6.755 |
| 2026-08-19 | $6.559 | $6.362 | $6.755 |
| 2026-08-20 | $6.424 | $6.231 | $6.616 |
| 2026-08-21 | $6.561 | $6.364 | $6.758 |
| 2026-08-22 | $6.561 | $6.364 | $6.758 |
| 2026-08-23 | $6.426 | $6.233 | $6.618 |
| 2026-08-24 | $6.426 | $6.233 | $6.618 |
| 2026-08-25 | $6.304 | $6.115 | $6.494 |
| 2026-08-26 | $6.304 | $6.115 | $6.494 |
| 2026-08-27 | $6.175 | $5.989 | $6.360 |
| 2026-08-28 | $6.175 | $5.989 | $6.360 |
| 2026-08-29 | $6.175 | $5.989 | $6.360 |
| 2026-08-30 | $6.306 | $6.117 | $6.495 |
| 2026-08-31 | $6.441 | $6.248 | $6.634 |
| 2026 September | |||
| 2026-09-01 | $6.578 | $6.381 | $6.776 |
| 2026-09-02 | $6.718 | $6.517 | $6.920 |
| 2026-09-03 | $6.862 | $6.656 | $7.068 |
| 2026-09-04 | $7.008 | $6.798 | $7.218 |
| 2026-09-05 | $7.119 | $6.906 | $7.333 |
| 2026-09-06 | $6.973 | $6.764 | $7.182 |
| 2026-09-07 | $7.122 | $6.908 | $7.335 |
| 2026-09-08 | $7.010 | $6.800 | $7.221 |
| 2026-09-09 | $7.122 | $6.908 | $7.335 |
| 2026-09-10 | $6.975 | $6.766 | $7.184 |
| 2026-09-11 | $6.859 | $6.653 | $7.064 |
| 2026-09-12 | $6.717 | $6.516 | $6.919 |
| 2026-09-13 | $6.840 | $6.634 | $7.045 |
| 2026-09-14 | $6.985 | $6.776 | $7.195 |
| 2026-09-15 | $6.985 | $6.776 | $7.195 |
| 2026-09-16 | $7.134 | $6.920 | $7.349 |
| 2026-09-17 | $7.287 | $7.068 | $7.505 |
| 2026-09-18 | $7.442 | $7.219 | $7.665 |
| 2026-09-19 | $7.601 | $7.373 | $7.829 |
| 2026-09-20 | $7.763 | $7.530 | $7.996 |
| 2026-09-21 | $7.928 | $7.691 | $8.166 |
| 2026-09-22 | $8.098 | $7.855 | $8.340 |
| 2026-09-23 | $8.270 | $8.022 | $8.518 |
| 2026-09-24 | $8.447 | $8.193 | $8.700 |
| 2026-09-25 | $8.447 | $8.193 | $8.700 |
| 2026-09-26 | $8.447 | $8.193 | $8.700 |
| 2026-09-27 | $8.447 | $8.193 | $8.700 |
| 2026-09-28 | $8.447 | $8.193 | $8.700 |
| 2026-09-29 | $8.627 | $8.368 | $8.886 |
| 2026-09-30 | $8.811 | $8.546 | $9.075 |
| 2026 October | |||
| 2026-10-01 | $8.999 | $8.729 | $9.269 |
| 2026-10-02 | $8.813 | $8.549 | $9.078 |
| 2026-10-03 | $9.001 | $8.731 | $9.271 |
| 2026-10-04 | $8.816 | $8.552 | $9.081 |
| 2026-10-05 | $8.635 | $8.376 | $8.894 |
| 2026-10-06 | $8.457 | $8.203 | $8.711 |
| 2026-10-07 | $8.283 | $8.034 | $8.531 |
| 2026-10-08 | $8.112 | $7.869 | $8.356 |
| 2026-10-09 | $7.945 | $7.707 | $8.184 |
| 2026-10-10 | $8.115 | $7.871 | $8.358 |
| 2026-10-11 | $7.948 | $7.709 | $8.186 |
| 2026-10-12 | $7.784 | $7.551 | $8.018 |
| 2026-10-13 | $7.899 | $7.662 | $8.136 |
| 2026-10-14 | $8.067 | $7.825 | $8.309 |
| 2026-10-15 | $8.239 | $7.992 | $8.486 |
| 2026-10-16 | $8.415 | $8.162 | $8.667 |
| 2026-10-17 | $8.520 | $8.264 | $8.776 |
| 2026-10-18 | $8.345 | $8.094 | $8.595 |
| 2026-10-19 | $8.452 | $8.198 | $8.705 |
| 2026-10-20 | $8.278 | $8.029 | $8.526 |
| 2026-10-21 | $8.387 | $8.135 | $8.638 |
| 2026-10-22 | $8.214 | $7.967 | $8.460 |
| 2026-10-23 | $8.389 | $8.137 | $8.641 |
| 2026-10-24 | $8.497 | $8.242 | $8.752 |
| 2026-10-25 | $8.497 | $8.242 | $8.752 |
| 2026-10-26 | $8.322 | $8.072 | $8.571 |
| 2026-10-27 | $8.322 | $8.072 | $8.571 |
| 2026-10-28 | $8.150 | $7.906 | $8.395 |
| 2026-10-29 | $7.983 | $7.743 | $8.222 |
| 2026-10-30 | $7.983 | $7.743 | $8.222 |
| 2026-10-31 | $8.153 | $7.908 | $8.397 |
| 2026 November | |||
| 2026-11-01 | $8.265 | $8.017 | $8.513 |
| 2026-11-02 | $8.094 | $7.852 | $8.337 |
| 2026-11-03 | $8.267 | $8.019 | $8.515 |