Current DCMFINSERV price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.187 | $5.032 | $5.343 |
| 2029-01-02 | $5.084 | $4.931 | $5.236 |
| 2029-01-03 | $4.979 | $4.830 | $5.128 |
| 2029-01-04 | $4.961 | $4.813 | $5.110 |
| 2029-01-05 | $5.067 | $4.915 | $5.219 |
| 2029-01-06 | $5.016 | $4.865 | $5.166 |
| 2029-01-07 | $4.912 | $4.765 | $5.060 |
| 2029-01-08 | $4.912 | $4.765 | $5.060 |
| 2029-01-09 | $5.000 | $4.850 | $5.150 |
| 2029-01-10 | $4.897 | $4.750 | $5.044 |
| 2029-01-11 | $5.001 | $4.851 | $5.151 |
| 2029-01-12 | $4.898 | $4.751 | $5.045 |
| 2029-01-13 | $4.844 | $4.698 | $4.989 |
| 2029-01-14 | $4.898 | $4.751 | $5.045 |
| 2029-01-15 | $4.898 | $4.751 | $5.045 |
| 2029-01-16 | $5.003 | $4.852 | $5.153 |
| 2029-01-17 | $5.109 | $4.956 | $5.263 |
| 2029-01-18 | $5.004 | $4.854 | $5.154 |
| 2029-01-19 | $4.924 | $4.776 | $5.071 |
| 2029-01-20 | $4.977 | $4.828 | $5.127 |
| 2029-01-21 | $4.995 | $4.845 | $5.145 |
| 2029-01-22 | $4.995 | $4.845 | $5.145 |
| 2029-01-23 | $4.959 | $4.811 | $5.108 |
| 2029-01-24 | $4.941 | $4.793 | $5.090 |
| 2029-01-25 | $4.915 | $4.767 | $5.062 |
| 2029-01-26 | $4.950 | $4.802 | $5.099 |
| 2029-01-27 | $4.848 | $4.703 | $4.994 |
| 2029-01-28 | $4.830 | $4.685 | $4.975 |
| 2029-01-29 | $4.830 | $4.685 | $4.975 |
| 2029-01-30 | $4.933 | $4.785 | $5.081 |
| 2029-01-31 | $4.855 | $4.709 | $5.000 |
| 2029 February | |||
| 2029-02-01 | $4.958 | $4.809 | $5.107 |
| 2029-02-02 | $5.010 | $4.860 | $5.161 |
| 2029-02-03 | $4.932 | $4.784 | $5.080 |
| 2029-02-04 | $4.853 | $4.708 | $4.999 |
| 2029-02-05 | $4.853 | $4.708 | $4.999 |
| 2029-02-06 | $4.753 | $4.611 | $4.896 |
| 2029-02-07 | $4.855 | $4.709 | $5.000 |
| 2029-02-08 | $4.855 | $4.709 | $5.000 |
| 2029-02-09 | $4.855 | $4.709 | $5.000 |
| 2029-02-10 | $4.755 | $4.612 | $4.898 |
| 2029-02-11 | $4.856 | $4.711 | $5.002 |
| 2029-02-12 | $4.856 | $4.711 | $5.002 |
| 2029-02-13 | $4.803 | $4.659 | $4.947 |
| 2029-02-14 | $4.803 | $4.659 | $4.947 |
| 2029-02-15 | $4.704 | $4.563 | $4.845 |
| 2029-02-16 | $4.704 | $4.563 | $4.845 |
| 2029-02-17 | $4.704 | $4.563 | $4.845 |
| 2029-02-18 | $4.704 | $4.563 | $4.845 |
| 2029-02-19 | $4.607 | $4.469 | $4.745 |
| 2029-02-20 | $4.607 | $4.469 | $4.745 |
| 2029-02-21 | $4.705 | $4.564 | $4.846 |
| 2029-02-22 | $4.806 | $4.661 | $4.950 |
| 2029-02-23 | $4.707 | $4.566 | $4.848 |
| 2029-02-24 | $4.707 | $4.566 | $4.848 |
| 2029-02-25 | $4.610 | $4.472 | $4.748 |
| 2029-02-26 | $4.708 | $4.567 | $4.849 |
| 2029-02-27 | $4.809 | $4.664 | $4.953 |
| 2029-02-28 | $4.809 | $4.664 | $4.953 |
| 2029 March | |||
| 2029-03-01 | $4.809 | $4.664 | $4.953 |
| 2029-03-02 | $4.809 | $4.664 | $4.953 |
| 2029-03-03 | $4.809 | $4.664 | $4.953 |
| 2029-03-04 | $4.710 | $4.568 | $4.851 |
| 2029-03-05 | $4.613 | $4.474 | $4.751 |
| 2029-03-06 | $4.518 | $4.382 | $4.653 |
| 2029-03-07 | $4.425 | $4.292 | $4.557 |
| 2029-03-08 | $4.334 | $4.204 | $4.464 |
| 2029-03-09 | $4.244 | $4.117 | $4.372 |
| 2029-03-10 | $4.157 | $4.032 | $4.282 |
| 2029-03-11 | $4.071 | $3.949 | $4.194 |
| 2029-03-12 | $4.071 | $3.949 | $4.194 |
| 2029-03-13 | $4.071 | $3.949 | $4.194 |
| 2029-03-14 | $4.071 | $3.949 | $4.194 |
| 2029-03-15 | $4.158 | $4.034 | $4.283 |
| 2029-03-16 | $4.247 | $4.120 | $4.374 |
| 2029-03-17 | $4.338 | $4.207 | $4.468 |
| 2029-03-18 | $4.430 | $4.297 | $4.563 |
| 2029-03-19 | $4.525 | $4.389 | $4.660 |
| 2029-03-20 | $4.621 | $4.482 | $4.760 |
| 2029-03-21 | $4.720 | $4.578 | $4.861 |
| 2029-03-22 | $4.820 | $4.676 | $4.965 |
| 2029-03-23 | $4.820 | $4.676 | $4.965 |
| 2029-03-24 | $4.721 | $4.579 | $4.863 |
| 2029-03-25 | $4.822 | $4.677 | $4.966 |
| 2029-03-26 | $4.925 | $4.777 | $5.072 |
| 2029-03-27 | $4.925 | $4.777 | $5.072 |
| 2029-03-28 | $5.030 | $4.879 | $5.180 |
| 2029-03-29 | $5.030 | $4.879 | $5.180 |
| 2029-03-30 | $5.137 | $4.983 | $5.291 |
| 2029-03-31 | $5.246 | $5.089 | $5.404 |
| 2029 April | |||
| 2029-04-01 | $5.358 | $5.198 | $5.519 |
| 2029-04-02 | $5.358 | $5.198 | $5.519 |
| 2029-04-03 | $5.248 | $5.091 | $5.405 |
| 2029-04-04 | $5.360 | $5.199 | $5.521 |
| 2029-04-05 | $5.360 | $5.199 | $5.521 |
| 2029-04-06 | $5.250 | $5.092 | $5.407 |
| 2029-04-07 | $5.362 | $5.201 | $5.522 |
| 2029-04-08 | $5.362 | $5.201 | $5.522 |
| 2029-04-09 | $5.362 | $5.201 | $5.522 |
| 2029-04-10 | $5.362 | $5.201 | $5.522 |
| 2029-04-11 | $5.362 | $5.201 | $5.522 |
| 2029-04-12 | $5.362 | $5.201 | $5.522 |
| 2029-04-13 | $5.251 | $5.094 | $5.409 |
| 2029-04-14 | $5.363 | $5.202 | $5.524 |
| 2029-04-15 | $5.253 | $5.095 | $5.410 |
| 2029-04-16 | $5.253 | $5.095 | $5.410 |
| 2029-04-17 | $5.365 | $5.204 | $5.526 |
| 2029-04-18 | $5.365 | $5.204 | $5.526 |
| 2029-04-19 | $5.365 | $5.204 | $5.526 |
| 2029-04-20 | $5.254 | $5.097 | $5.412 |
| 2029-04-21 | $5.146 | $4.992 | $5.301 |
| 2029-04-22 | $5.146 | $4.992 | $5.301 |
| 2029-04-23 | $5.256 | $5.098 | $5.414 |
| 2029-04-24 | $5.256 | $5.098 | $5.414 |
| 2029-04-25 | $5.256 | $5.098 | $5.414 |
| 2029-04-26 | $5.368 | $5.207 | $5.529 |
| 2029-04-27 | $5.483 | $5.318 | $5.647 |
| 2029-04-28 | $5.600 | $5.432 | $5.767 |
| 2029-04-29 | $5.719 | $5.547 | $5.890 |
| 2029-04-30 | $5.841 | $5.666 | $6.016 |
| 2029 May | |||
| 2029-05-01 | $5.721 | $5.549 | $5.892 |
| 2029-05-02 | $5.840 | $5.665 | $6.015 |
| 2029-05-03 | $5.720 | $5.548 | $5.891 |
| 2029-05-04 | $5.842 | $5.666 | $6.017 |
| 2029-05-05 | $5.966 | $5.787 | $6.145 |
| 2029-05-06 | $6.093 | $5.911 | $6.276 |
| 2029-05-07 | $6.223 | $6.037 | $6.410 |
| 2029-05-08 | $6.356 | $6.165 | $6.547 |
| 2029-05-09 | $6.492 | $6.297 | $6.686 |
| 2029-05-10 | $6.630 | $6.431 | $6.829 |
| 2029-05-11 | $6.772 | $6.568 | $6.975 |
| 2029-05-12 | $6.916 | $6.709 | $7.123 |
| 2029-05-13 | $7.064 | $6.852 | $7.275 |
| 2029-05-14 | $7.214 | $6.998 | $7.431 |
| 2029-05-15 | $7.368 | $7.147 | $7.589 |
| 2029-05-16 | $7.525 | $7.299 | $7.751 |
| 2029-05-17 | $7.686 | $7.455 | $7.916 |
| 2029-05-18 | $7.850 | $7.614 | $8.085 |
| 2029-05-19 | $8.017 | $7.776 | $8.257 |
| 2029-05-20 | $7.852 | $7.616 | $8.088 |
| 2029-05-21 | $7.690 | $7.460 | $7.921 |
| 2029-05-22 | $7.532 | $7.306 | $7.758 |
| 2029-05-23 | $7.377 | $7.156 | $7.598 |
| 2029-05-24 | $7.225 | $7.008 | $7.442 |
| 2029-05-25 | $7.076 | $6.864 | $7.289 |
| 2029-05-26 | $6.931 | $6.723 | $7.139 |
| 2029-05-27 | $6.788 | $6.584 | $6.992 |
| 2029-05-28 | $6.648 | $6.449 | $6.848 |
| 2029-05-29 | $6.511 | $6.316 | $6.707 |
| 2029-05-30 | $6.377 | $6.186 | $6.569 |
| 2029-05-31 | $6.271 | $6.083 | $6.459 |
| 2029 June | |||
| 2029-06-01 | $6.142 | $5.958 | $6.326 |
| 2029-06-02 | $6.142 | $5.958 | $6.326 |
| 2029-06-03 | $6.273 | $6.085 | $6.461 |
| 2029-06-04 | $6.407 | $6.215 | $6.599 |
| 2029-06-05 | $6.275 | $6.087 | $6.463 |
| 2029-06-06 | $6.146 | $5.961 | $6.330 |
| 2029-06-07 | $6.019 | $5.839 | $6.200 |
| 2029-06-08 | $6.148 | $5.963 | $6.332 |
| 2029-06-09 | $6.279 | $6.090 | $6.467 |
| 2029-06-10 | $6.149 | $5.965 | $6.334 |
| 2029-06-11 | $6.149 | $5.965 | $6.334 |
| 2029-06-12 | $6.023 | $5.842 | $6.204 |
| 2029-06-13 | $6.151 | $5.967 | $6.336 |
| 2029-06-14 | $6.025 | $5.844 | $6.205 |
| 2029-06-15 | $5.901 | $5.724 | $6.078 |
| 2029-06-16 | $5.901 | $5.724 | $6.078 |
| 2029-06-17 | $5.901 | $5.724 | $6.078 |
| 2029-06-18 | $5.901 | $5.724 | $6.078 |
| 2029-06-19 | $5.901 | $5.724 | $6.078 |
| 2029-06-20 | $5.901 | $5.724 | $6.078 |
| 2029-06-21 | $5.901 | $5.724 | $6.078 |
| 2029-06-22 | $5.901 | $5.724 | $6.078 |
| 2029-06-23 | $5.901 | $5.724 | $6.078 |
| 2029-06-24 | $5.779 | $5.606 | $5.953 |
| 2029-06-25 | $5.664 | $5.494 | $5.834 |
| 2029-06-26 | $5.547 | $5.381 | $5.713 |
| 2029-06-27 | $5.433 | $5.270 | $5.596 |
| 2029-06-28 | $5.433 | $5.270 | $5.596 |
| 2029-06-29 | $5.433 | $5.270 | $5.596 |
| 2029-06-30 | $5.433 | $5.270 | $5.596 |
| 2029 July | |||
| 2029-07-01 | $5.433 | $5.270 | $5.596 |
| 2029-07-02 | $5.433 | $5.270 | $5.596 |
| 2029-07-03 | $5.433 | $5.270 | $5.596 |
| 2029-07-04 | $5.433 | $5.270 | $5.596 |
| 2029-07-05 | $5.433 | $5.270 | $5.596 |
| 2029-07-06 | $5.433 | $5.270 | $5.596 |
| 2029-07-07 | $5.433 | $5.270 | $5.596 |
| 2029-07-08 | $5.549 | $5.382 | $5.715 |
| 2029-07-09 | $5.435 | $5.271 | $5.598 |
| 2029-07-10 | $5.435 | $5.271 | $5.598 |
| 2029-07-11 | $5.550 | $5.384 | $5.717 |
| 2029-07-12 | $5.550 | $5.384 | $5.717 |
| 2029-07-13 | $5.550 | $5.384 | $5.717 |
| 2029-07-14 | $5.436 | $5.273 | $5.599 |
| 2029-07-15 | $5.552 | $5.386 | $5.719 |
| 2029-07-16 | $5.552 | $5.386 | $5.719 |
| 2029-07-17 | $5.671 | $5.500 | $5.841 |
| 2029-07-18 | $5.554 | $5.387 | $5.720 |
| 2029-07-19 | $5.672 | $5.502 | $5.842 |
| 2029-07-20 | $5.793 | $5.619 | $5.967 |
| 2029-07-21 | $5.917 | $5.739 | $6.094 |
| 2029-07-22 | $6.043 | $5.862 | $6.224 |
| 2029-07-23 | $6.172 | $5.987 | $6.357 |
| 2029-07-24 | $6.303 | $6.114 | $6.493 |
| 2029-07-25 | $6.438 | $6.245 | $6.631 |
| 2029-07-26 | $6.575 | $6.378 | $6.772 |
| 2029-07-27 | $6.715 | $6.514 | $6.917 |
| 2029-07-28 | $6.859 | $6.653 | $7.064 |
| 2029-07-29 | $7.005 | $6.795 | $7.215 |
| 2029-07-30 | $7.154 | $6.940 | $7.369 |
| 2029-07-31 | $7.307 | $7.088 | $7.526 |
| 2029 August | |||
| 2029-08-01 | $7.463 | $7.239 | $7.687 |
| 2029-08-02 | $7.309 | $7.090 | $7.528 |
| 2029-08-03 | $7.159 | $6.944 | $7.373 |
| 2029-08-04 | $7.011 | $6.801 | $7.222 |
| 2029-08-05 | $7.161 | $6.946 | $7.376 |
| 2029-08-06 | $7.013 | $6.803 | $7.224 |
| 2029-08-07 | $6.869 | $6.663 | $7.075 |
| 2029-08-08 | $7.016 | $6.805 | $7.226 |
| 2029-08-09 | $6.909 | $6.702 | $7.117 |
| 2029-08-10 | $7.016 | $6.805 | $7.226 |
| 2029-08-11 | $7.165 | $6.950 | $7.380 |
| 2029-08-12 | $7.268 | $7.050 | $7.486 |
| 2029-08-13 | $7.423 | $7.200 | $7.645 |
| 2029-08-14 | $7.581 | $7.353 | $7.808 |
| 2029-08-15 | $7.743 | $7.510 | $7.975 |
| 2029-08-16 | $7.908 | $7.670 | $8.145 |
| 2029-08-17 | $8.002 | $7.762 | $8.242 |
| 2029-08-18 | $8.173 | $7.927 | $8.418 |
| 2029-08-19 | $8.004 | $7.764 | $8.244 |
| 2029-08-20 | $7.840 | $7.604 | $8.075 |
| 2029-08-21 | $7.678 | $7.448 | $7.908 |
| 2029-08-22 | $7.520 | $7.294 | $7.746 |
| 2029-08-23 | $7.365 | $7.144 | $7.586 |
| 2029-08-24 | $7.214 | $6.997 | $7.430 |
| 2029-08-25 | $7.214 | $6.997 | $7.430 |
| 2029-08-26 | $7.101 | $6.888 | $7.314 |
| 2029-08-27 | $6.988 | $6.779 | $7.198 |
| 2029-08-28 | $7.137 | $6.923 | $7.351 |
| 2029-08-29 | $7.289 | $7.071 | $7.508 |
| 2029-08-30 | $7.445 | $7.222 | $7.668 |
| 2029-08-31 | $7.604 | $7.376 | $7.832 |
| 2029 September | |||
| 2029-09-01 | $7.705 | $7.474 | $7.936 |
| 2029-09-02 | $7.547 | $7.320 | $7.773 |
| 2029-09-03 | $7.391 | $7.169 | $7.613 |
| 2029-09-04 | $7.549 | $7.322 | $7.775 |
| 2029-09-05 | $7.445 | $7.222 | $7.669 |
| 2029-09-06 | $7.445 | $7.222 | $7.669 |
| 2029-09-07 | $7.445 | $7.222 | $7.669 |
| 2029-09-08 | $7.445 | $7.222 | $7.669 |
| 2029-09-09 | $7.445 | $7.222 | $7.669 |
| 2029-09-10 | $7.604 | $7.376 | $7.832 |
| 2029-09-11 | $7.448 | $7.224 | $7.671 |
| 2029-09-12 | $7.294 | $7.076 | $7.513 |
| 2029-09-13 | $7.450 | $7.226 | $7.673 |
| 2029-09-14 | $7.351 | $7.130 | $7.571 |
| 2029-09-15 | $7.351 | $7.130 | $7.571 |
| 2029-09-16 | $7.251 | $7.034 | $7.469 |
| 2029-09-17 | $7.406 | $7.184 | $7.628 |
| 2029-09-18 | $7.253 | $7.036 | $7.471 |
| 2029-09-19 | $7.408 | $7.186 | $7.630 |
| 2029-09-20 | $7.256 | $7.038 | $7.473 |
| 2029-09-21 | $7.165 | $6.950 | $7.380 |
| 2029-09-22 | $7.318 | $7.098 | $7.537 |
| 2029-09-23 | $7.474 | $7.250 | $7.698 |
| 2029-09-24 | $7.633 | $7.404 | $7.862 |
| 2029-09-25 | $7.476 | $7.252 | $7.700 |
| 2029-09-26 | $7.636 | $7.407 | $7.865 |
| 2029-09-27 | $7.798 | $7.564 | $8.032 |
| 2029-09-28 | $7.798 | $7.564 | $8.032 |
| 2029-09-29 | $7.798 | $7.564 | $8.032 |
| 2029-09-30 | $7.798 | $7.564 | $8.032 |
| 2029 October | |||
| 2029-10-01 | $7.798 | $7.564 | $8.032 |
| 2029-10-02 | $7.638 | $7.409 | $7.867 |
| 2029-10-03 | $7.638 | $7.409 | $7.867 |
| 2029-10-04 | $7.638 | $7.409 | $7.867 |
| 2029-10-05 | $7.481 | $7.256 | $7.705 |
| 2029-10-06 | $7.481 | $7.256 | $7.705 |
| 2029-10-07 | $7.481 | $7.256 | $7.705 |
| 2029-10-08 | $7.481 | $7.256 | $7.705 |
| 2029-10-09 | $7.481 | $7.256 | $7.705 |
| 2029-10-10 | $7.481 | $7.256 | $7.705 |
| 2029-10-11 | $7.481 | $7.256 | $7.705 |
| 2029-10-12 | $7.481 | $7.256 | $7.705 |
| 2029-10-13 | $7.481 | $7.256 | $7.705 |
| 2029-10-14 | $7.481 | $7.256 | $7.705 |
| 2029-10-15 | $7.327 | $7.107 | $7.546 |
| 2029-10-16 | $7.327 | $7.107 | $7.546 |
| 2029-10-17 | $7.327 | $7.107 | $7.546 |
| 2029-10-18 | $7.327 | $7.107 | $7.546 |
| 2029-10-19 | $7.327 | $7.107 | $7.546 |
| 2029-10-20 | $7.327 | $7.107 | $7.546 |
| 2029-10-21 | $7.327 | $7.107 | $7.546 |
| 2029-10-22 | $7.327 | $7.107 | $7.546 |
| 2029-10-23 | $7.327 | $7.107 | $7.546 |
| 2029-10-24 | $7.327 | $7.107 | $7.546 |
| 2029-10-25 | $7.327 | $7.107 | $7.546 |
| 2029-10-26 | $7.327 | $7.107 | $7.546 |
| 2029-10-27 | $7.327 | $7.107 | $7.546 |
| 2029-10-28 | $7.327 | $7.107 | $7.546 |
| 2029-10-29 | $7.176 | $6.961 | $7.391 |
| 2029-10-30 | $7.176 | $6.961 | $7.391 |
| 2029-10-31 | $7.176 | $6.961 | $7.391 |
| 2029 November | |||
| 2029-11-01 | $7.176 | $6.961 | $7.391 |
| 2029-11-02 | $7.176 | $6.961 | $7.391 |