Current DCMFINSERV price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.367 | $7.146 | $7.589 |
| 2031-01-02 | $7.525 | $7.299 | $7.750 |
| 2031-01-03 | $7.370 | $7.149 | $7.591 |
| 2031-01-04 | $7.370 | $7.149 | $7.591 |
| 2031-01-05 | $7.218 | $7.001 | $7.435 |
| 2031-01-06 | $7.299 | $7.080 | $7.518 |
| 2031-01-07 | $7.299 | $7.080 | $7.518 |
| 2031-01-08 | $7.299 | $7.080 | $7.518 |
| 2031-01-09 | $7.455 | $7.231 | $7.679 |
| 2031-01-10 | $7.301 | $7.082 | $7.520 |
| 2031-01-11 | $7.220 | $7.004 | $7.437 |
| 2031-01-12 | $7.301 | $7.082 | $7.520 |
| 2031-01-13 | $7.457 | $7.234 | $7.681 |
| 2031-01-14 | $7.304 | $7.085 | $7.523 |
| 2031-01-15 | $7.460 | $7.236 | $7.683 |
| 2031-01-16 | $7.380 | $7.159 | $7.602 |
| 2031-01-17 | $7.301 | $7.082 | $7.520 |
| 2031-01-18 | $7.222 | $7.005 | $7.438 |
| 2031-01-19 | $7.301 | $7.082 | $7.520 |
| 2031-01-20 | $7.222 | $7.005 | $7.438 |
| 2031-01-21 | $7.142 | $6.928 | $7.356 |
| 2031-01-22 | $7.295 | $7.076 | $7.514 |
| 2031-01-23 | $7.295 | $7.076 | $7.514 |
| 2031-01-24 | $7.374 | $7.153 | $7.595 |
| 2031-01-25 | $7.531 | $7.305 | $7.757 |
| 2031-01-26 | $7.692 | $7.461 | $7.923 |
| 2031-01-27 | $7.844 | $7.609 | $8.080 |
| 2031-01-28 | $7.844 | $7.609 | $8.080 |
| 2031-01-29 | $7.921 | $7.683 | $8.158 |
| 2031-01-30 | $8.090 | $7.847 | $8.332 |
| 2031-01-31 | $8.239 | $7.992 | $8.487 |
| 2031 February | |||
| 2031-02-01 | $8.090 | $7.847 | $8.332 |
| 2031-02-02 | $7.923 | $7.685 | $8.161 |
| 2031-02-03 | $7.999 | $7.759 | $8.239 |
| 2031-02-04 | $7.999 | $7.759 | $8.239 |
| 2031-02-05 | $7.923 | $7.685 | $8.161 |
| 2031-02-06 | $7.771 | $7.538 | $8.004 |
| 2031-02-07 | $7.847 | $7.611 | $8.082 |
| 2031-02-08 | $7.771 | $7.538 | $8.004 |
| 2031-02-09 | $7.618 | $7.390 | $7.847 |
| 2031-02-10 | $7.771 | $7.538 | $8.004 |
| 2031-02-11 | $7.937 | $7.698 | $8.175 |
| 2031-02-12 | $7.861 | $7.625 | $8.097 |
| 2031-02-13 | $7.785 | $7.552 | $8.019 |
| 2031-02-14 | $7.634 | $7.405 | $7.863 |
| 2031-02-15 | $7.483 | $7.259 | $7.708 |
| 2031-02-16 | $7.559 | $7.332 | $7.785 |
| 2031-02-17 | $7.559 | $7.332 | $7.785 |
| 2031-02-18 | $7.483 | $7.259 | $7.708 |
| 2031-02-19 | $7.332 | $7.112 | $7.552 |
| 2031-02-20 | $7.332 | $7.112 | $7.552 |
| 2031-02-21 | $7.483 | $7.259 | $7.708 |
| 2031-02-22 | $7.643 | $7.414 | $7.872 |
| 2031-02-23 | $7.806 | $7.572 | $8.040 |
| 2031-02-24 | $7.973 | $7.733 | $8.212 |
| 2031-02-25 | $8.143 | $7.898 | $8.387 |
| 2031-02-26 | $8.317 | $8.067 | $8.566 |
| 2031-02-27 | $8.494 | $8.239 | $8.749 |
| 2031-02-28 | $8.675 | $8.415 | $8.936 |
| 2031 March | |||
| 2031-03-01 | $8.546 | $8.290 | $8.802 |
| 2031-03-02 | $8.416 | $8.164 | $8.669 |
| 2031-03-03 | $8.287 | $8.038 | $8.536 |
| 2031-03-04 | $8.157 | $7.913 | $8.402 |
| 2031-03-05 | $8.028 | $7.787 | $8.269 |
| 2031-03-06 | $7.899 | $7.662 | $8.135 |
| 2031-03-07 | $7.769 | $7.536 | $8.002 |
| 2031-03-08 | $7.640 | $7.410 | $7.869 |
| 2031-03-09 | $7.510 | $7.285 | $7.735 |
| 2031-03-10 | $7.381 | $7.159 | $7.602 |
| 2031-03-11 | $7.251 | $7.034 | $7.469 |
| 2031-03-12 | $7.122 | $6.908 | $7.335 |
| 2031-03-13 | $6.992 | $6.782 | $7.202 |
| 2031-03-14 | $6.863 | $6.657 | $7.069 |
| 2031-03-15 | $6.733 | $6.531 | $6.935 |
| 2031-03-16 | $6.604 | $6.406 | $6.802 |
| 2031-03-17 | $6.474 | $6.280 | $6.668 |
| 2031-03-18 | $6.345 | $6.154 | $6.535 |
| 2031-03-19 | $6.280 | $6.092 | $6.468 |
| 2031-03-20 | $6.151 | $5.966 | $6.335 |
| 2031-03-21 | $6.024 | $5.843 | $6.205 |
| 2031-03-22 | $6.153 | $5.968 | $6.337 |
| 2031-03-23 | $6.153 | $5.968 | $6.337 |
| 2031-03-24 | $6.153 | $5.968 | $6.337 |
| 2031-03-25 | $6.217 | $6.031 | $6.404 |
| 2031-03-26 | $6.350 | $6.160 | $6.541 |
| 2031-03-27 | $6.486 | $6.291 | $6.680 |
| 2031-03-28 | $6.624 | $6.425 | $6.823 |
| 2031-03-29 | $6.744 | $6.542 | $6.947 |
| 2031-03-30 | $6.805 | $6.601 | $7.009 |
| 2031-03-31 | $6.665 | $6.465 | $6.865 |
| 2031 April | |||
| 2031-04-01 | $6.807 | $6.603 | $7.011 |
| 2031-04-02 | $6.952 | $6.744 | $7.161 |
| 2031-04-03 | $7.014 | $6.803 | $7.224 |
| 2031-04-04 | $7.163 | $6.948 | $7.378 |
| 2031-04-05 | $7.016 | $6.805 | $7.226 |
| 2031-04-06 | $7.166 | $6.951 | $7.381 |
| 2031-04-07 | $7.166 | $6.951 | $7.381 |
| 2031-04-08 | $7.040 | $6.829 | $7.251 |
| 2031-04-09 | $6.895 | $6.688 | $7.102 |
| 2031-04-10 | $7.042 | $6.831 | $7.253 |
| 2031-04-11 | $6.915 | $6.708 | $7.123 |
| 2031-04-12 | $6.773 | $6.570 | $6.976 |
| 2031-04-13 | $6.917 | $6.710 | $7.125 |
| 2031-04-14 | $6.775 | $6.572 | $6.978 |
| 2031-04-15 | $6.635 | $6.436 | $6.835 |
| 2031-04-16 | $6.499 | $6.304 | $6.694 |
| 2031-04-17 | $6.636 | $6.437 | $6.835 |
| 2031-04-18 | $6.772 | $6.569 | $6.976 |
| 2031-04-19 | $6.917 | $6.710 | $7.125 |
| 2031-04-20 | $7.065 | $6.853 | $7.277 |
| 2031-04-21 | $7.215 | $6.999 | $7.432 |
| 2031-04-22 | $7.150 | $6.936 | $7.365 |
| 2031-04-23 | $7.303 | $7.084 | $7.522 |
| 2031-04-24 | $7.459 | $7.235 | $7.683 |
| 2031-04-25 | $7.396 | $7.174 | $7.618 |
| 2031-04-26 | $7.333 | $7.113 | $7.553 |
| 2031-04-27 | $7.182 | $6.966 | $7.397 |
| 2031-04-28 | $7.335 | $7.115 | $7.555 |
| 2031-04-29 | $7.335 | $7.115 | $7.555 |
| 2031-04-30 | $7.335 | $7.115 | $7.555 |
| 2031 May | |||
| 2031-05-01 | $7.184 | $6.968 | $7.399 |
| 2031-05-02 | $7.059 | $6.847 | $7.271 |
| 2031-05-03 | $6.914 | $6.706 | $7.121 |
| 2031-05-04 | $7.061 | $6.849 | $7.273 |
| 2031-05-05 | $6.998 | $6.788 | $7.208 |
| 2031-05-06 | $6.998 | $6.788 | $7.208 |
| 2031-05-07 | $7.147 | $6.933 | $7.362 |
| 2031-05-08 | $7.300 | $7.081 | $7.519 |
| 2031-05-09 | $7.456 | $7.232 | $7.680 |
| 2031-05-10 | $7.615 | $7.387 | $7.843 |
| 2031-05-11 | $7.778 | $7.544 | $8.011 |
| 2031-05-12 | $7.617 | $7.389 | $7.846 |
| 2031-05-13 | $7.461 | $7.237 | $7.684 |
| 2031-05-14 | $7.307 | $7.088 | $7.526 |
| 2031-05-15 | $7.463 | $7.239 | $7.687 |
| 2031-05-16 | $7.622 | $7.394 | $7.851 |
| 2031-05-17 | $7.465 | $7.241 | $7.689 |
| 2031-05-18 | $7.312 | $7.092 | $7.531 |
| 2031-05-19 | $7.468 | $7.244 | $7.692 |
| 2031-05-20 | $7.314 | $7.094 | $7.533 |
| 2031-05-21 | $7.470 | $7.246 | $7.694 |
| 2031-05-22 | $7.629 | $7.400 | $7.858 |
| 2031-05-23 | $7.792 | $7.558 | $8.026 |
| 2031-05-24 | $7.913 | $7.676 | $8.150 |
| 2031-05-25 | $7.750 | $7.518 | $7.983 |
| 2031-05-26 | $7.916 | $7.678 | $8.153 |
| 2031-05-27 | $7.753 | $7.520 | $7.985 |
| 2031-05-28 | $7.655 | $7.425 | $7.885 |
| 2031-05-29 | $7.691 | $7.461 | $7.922 |
| 2031-05-30 | $7.753 | $7.520 | $7.985 |
| 2031-05-31 | $7.753 | $7.520 | $7.985 |
| 2031 June | |||
| 2031-06-01 | $7.655 | $7.425 | $7.885 |
| 2031-06-02 | $7.818 | $7.584 | $8.053 |
| 2031-06-03 | $7.657 | $7.428 | $7.887 |
| 2031-06-04 | $7.596 | $7.369 | $7.824 |
| 2031-06-05 | $7.596 | $7.369 | $7.824 |
| 2031-06-06 | $7.759 | $7.526 | $7.991 |
| 2031-06-07 | $7.599 | $7.371 | $7.827 |
| 2031-06-08 | $7.661 | $7.431 | $7.891 |
| 2031-06-09 | $7.504 | $7.278 | $7.729 |
| 2031-06-10 | $7.595 | $7.367 | $7.823 |
| 2031-06-11 | $7.757 | $7.524 | $7.990 |
| 2031-06-12 | $7.923 | $7.685 | $8.160 |
| 2031-06-13 | $8.013 | $7.773 | $8.254 |
| 2031-06-14 | $7.848 | $7.613 | $8.084 |
| 2031-06-15 | $7.687 | $7.456 | $7.917 |
| 2031-06-16 | $7.851 | $7.615 | $8.086 |
| 2031-06-17 | $8.019 | $7.778 | $8.259 |
| 2031-06-18 | $7.940 | $7.702 | $8.178 |
| 2031-06-19 | $7.777 | $7.543 | $8.010 |
| 2031-06-20 | $7.943 | $7.704 | $8.181 |
| 2031-06-21 | $8.112 | $7.869 | $8.356 |
| 2031-06-22 | $8.112 | $7.869 | $8.356 |
| 2031-06-23 | $8.285 | $8.037 | $8.534 |
| 2031-06-24 | $8.462 | $8.208 | $8.716 |
| 2031-06-25 | $8.643 | $8.384 | $8.902 |
| 2031-06-26 | $8.827 | $8.563 | $9.092 |
| 2031-06-27 | $8.712 | $8.450 | $8.973 |
| 2031-06-28 | $8.898 | $8.631 | $9.165 |
| 2031-06-29 | $9.088 | $8.815 | $9.360 |
| 2031-06-30 | $9.282 | $9.003 | $9.560 |
| 2031 July | |||
| 2031-07-01 | $9.480 | $9.195 | $9.764 |
| 2031-07-02 | $9.682 | $9.392 | $9.973 |
| 2031-07-03 | $9.690 | $9.399 | $9.981 |
| 2031-07-04 | $9.491 | $9.206 | $9.775 |
| 2031-07-05 | $9.295 | $9.016 | $9.574 |
| 2031-07-06 | $9.106 | $8.833 | $9.379 |
| 2031-07-07 | $8.919 | $8.651 | $9.186 |
| 2031-07-08 | $8.738 | $8.476 | $9.000 |
| 2031-07-09 | $8.558 | $8.301 | $8.815 |
| 2031-07-10 | $8.385 | $8.134 | $8.637 |
| 2031-07-11 | $8.213 | $7.966 | $8.459 |
| 2031-07-12 | $8.048 | $7.807 | $8.290 |
| 2031-07-13 | $7.884 | $7.647 | $8.120 |
| 2031-07-14 | $7.721 | $7.490 | $7.953 |
| 2031-07-15 | $7.565 | $7.338 | $7.792 |
| 2031-07-16 | $7.409 | $7.187 | $7.632 |
| 2031-07-17 | $7.257 | $7.039 | $7.475 |
| 2031-07-18 | $7.109 | $6.895 | $7.322 |
| 2031-07-19 | $6.962 | $6.753 | $7.171 |
| 2031-07-20 | $6.822 | $6.618 | $7.027 |
| 2031-07-21 | $6.683 | $6.482 | $6.883 |
| 2031-07-22 | $6.545 | $6.349 | $6.741 |
| 2031-07-23 | $6.413 | $6.221 | $6.606 |
| 2031-07-24 | $6.281 | $6.093 | $6.470 |
| 2031-07-25 | $6.152 | $5.968 | $6.337 |
| 2031-07-26 | $6.037 | $5.856 | $6.218 |
| 2031-07-27 | $6.166 | $5.981 | $6.351 |
| 2031-07-28 | $6.158 | $5.973 | $6.343 |
| 2031-07-29 | $6.173 | $5.988 | $6.359 |
| 2031-07-30 | $6.046 | $5.865 | $6.228 |
| 2031-07-31 | $6.088 | $5.906 | $6.271 |
| 2031 August | |||
| 2031-08-01 | $6.218 | $6.032 | $6.405 |
| 2031-08-02 | $6.090 | $5.908 | $6.273 |
| 2031-08-03 | $5.965 | $5.786 | $6.144 |
| 2031-08-04 | $5.866 | $5.690 | $6.042 |
| 2031-08-05 | $5.745 | $5.572 | $5.917 |
| 2031-08-06 | $5.867 | $5.691 | $6.043 |
| 2031-08-07 | $5.993 | $5.813 | $6.172 |
| 2031-08-08 | $5.952 | $5.773 | $6.130 |
| 2031-08-09 | $5.829 | $5.654 | $6.004 |
| 2031-08-10 | $5.709 | $5.538 | $5.880 |
| 2031-08-11 | $5.831 | $5.656 | $6.006 |
| 2031-08-12 | $5.955 | $5.777 | $6.134 |
| 2031-08-13 | $6.082 | $5.900 | $6.265 |
| 2031-08-14 | $6.212 | $6.026 | $6.399 |
| 2031-08-15 | $6.284 | $6.096 | $6.473 |
| 2031-08-16 | $6.418 | $6.226 | $6.611 |
| 2031-08-17 | $6.286 | $6.098 | $6.475 |
| 2031-08-18 | $6.236 | $6.049 | $6.423 |
| 2031-08-19 | $6.112 | $5.928 | $6.295 |
| 2031-08-20 | $6.153 | $5.969 | $6.338 |
| 2031-08-21 | $6.178 | $5.993 | $6.363 |
| 2031-08-22 | $6.120 | $5.936 | $6.304 |
| 2031-08-23 | $6.195 | $6.009 | $6.381 |
| 2031-08-24 | $6.112 | $5.928 | $6.295 |
| 2031-08-25 | $6.070 | $5.888 | $6.252 |
| 2031-08-26 | $5.945 | $5.767 | $6.124 |
| 2031-08-27 | $5.823 | $5.648 | $5.998 |
| 2031-08-28 | $5.756 | $5.584 | $5.929 |
| 2031-08-29 | $5.740 | $5.568 | $5.912 |
| 2031-08-30 | $5.681 | $5.511 | $5.852 |
| 2031-08-31 | $5.565 | $5.398 | $5.732 |
| 2031 September | |||
| 2031-09-01 | $5.450 | $5.287 | $5.614 |
| 2031-09-02 | $5.342 | $5.182 | $5.503 |
| 2031-09-03 | $5.342 | $5.182 | $5.503 |
| 2031-09-04 | $5.326 | $5.166 | $5.485 |
| 2031-09-05 | $5.251 | $5.093 | $5.408 |
| 2031-09-06 | $5.251 | $5.093 | $5.408 |
| 2031-09-07 | $5.363 | $5.202 | $5.524 |
| 2031-09-08 | $5.477 | $5.313 | $5.642 |
| 2031-09-09 | $5.594 | $5.426 | $5.762 |
| 2031-09-10 | $5.714 | $5.542 | $5.885 |
| 2031-09-11 | $5.836 | $5.660 | $6.011 |
| 2031-09-12 | $5.960 | $5.781 | $6.139 |
| 2031-09-13 | $6.087 | $5.905 | $6.270 |
| 2031-09-14 | $6.217 | $6.031 | $6.404 |
| 2031-09-15 | $6.119 | $5.936 | $6.303 |
| 2031-09-16 | $5.993 | $5.814 | $6.173 |
| 2031-09-17 | $5.870 | $5.694 | $6.046 |
| 2031-09-18 | $5.751 | $5.579 | $5.924 |
| 2031-09-19 | $5.633 | $5.464 | $5.802 |
| 2031-09-20 | $5.528 | $5.362 | $5.694 |
| 2031-09-21 | $5.414 | $5.252 | $5.576 |
| 2031-09-22 | $5.302 | $5.143 | $5.462 |
| 2031-09-23 | $5.330 | $5.171 | $5.490 |
| 2031-09-24 | $5.444 | $5.281 | $5.608 |
| 2031-09-25 | $5.437 | $5.274 | $5.600 |
| 2031-09-26 | $5.325 | $5.166 | $5.485 |
| 2031-09-27 | $5.311 | $5.152 | $5.471 |
| 2031-09-28 | $5.219 | $5.063 | $5.376 |
| 2031-09-29 | $5.219 | $5.063 | $5.376 |
| 2031-09-30 | $5.121 | $4.967 | $5.274 |
| 2031 October | |||
| 2031-10-01 | $5.015 | $4.865 | $5.166 |
| 2031-10-02 | $4.958 | $4.809 | $5.107 |
| 2031-10-03 | $4.908 | $4.760 | $5.055 |
| 2031-10-04 | $4.900 | $4.753 | $5.048 |
| 2031-10-05 | $4.879 | $4.733 | $5.025 |
| 2031-10-06 | $4.858 | $4.712 | $5.003 |
| 2031-10-07 | $4.836 | $4.691 | $4.981 |
| 2031-10-08 | $4.939 | $4.791 | $5.087 |
| 2031-10-09 | $5.037 | $4.886 | $5.189 |
| 2031-10-10 | $5.044 | $4.893 | $5.196 |
| 2031-10-11 | $5.136 | $4.982 | $5.290 |
| 2031-10-12 | $5.245 | $5.088 | $5.403 |
| 2031-10-13 | $5.137 | $4.983 | $5.291 |
| 2031-10-14 | $5.032 | $4.881 | $5.182 |
| 2031-10-15 | $5.139 | $4.985 | $5.293 |
| 2031-10-16 | $5.249 | $5.091 | $5.406 |
| 2031-10-17 | $5.141 | $4.986 | $5.295 |
| 2031-10-18 | $5.250 | $5.093 | $5.408 |
| 2031-10-19 | $5.142 | $4.988 | $5.296 |
| 2031-10-20 | $5.036 | $4.885 | $5.187 |
| 2031-10-21 | $4.997 | $4.847 | $5.147 |
| 2031-10-22 | $5.044 | $4.893 | $5.195 |
| 2031-10-23 | $5.021 | $4.870 | $5.171 |
| 2031-10-24 | $4.958 | $4.809 | $5.107 |
| 2031-10-25 | $5.064 | $4.912 | $5.216 |
| 2031-10-26 | $4.960 | $4.811 | $5.108 |
| 2031-10-27 | $4.857 | $4.712 | $5.003 |
| 2031-10-28 | $4.874 | $4.728 | $5.020 |
| 2031-10-29 | $4.773 | $4.630 | $4.917 |
| 2031-10-30 | $4.875 | $4.729 | $5.022 |
| 2031-10-31 | $4.875 | $4.729 | $5.022 |
| 2031 November | |||
| 2031-11-01 | $4.979 | $4.830 | $5.129 |
| 2031-11-02 | $4.877 | $4.731 | $5.023 |