Current DCMFINSERV price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.354 | $7.133 | $7.575 |
| 2028-01-02 | $7.511 | $7.285 | $7.736 |
| 2028-01-03 | $7.375 | $7.154 | $7.597 |
| 2028-01-04 | $7.224 | $7.007 | $7.440 |
| 2028-01-05 | $7.378 | $7.156 | $7.599 |
| 2028-01-06 | $7.226 | $7.009 | $7.443 |
| 2028-01-07 | $7.077 | $6.865 | $7.289 |
| 2028-01-08 | $6.931 | $6.723 | $7.139 |
| 2028-01-09 | $7.077 | $6.865 | $7.290 |
| 2028-01-10 | $7.223 | $7.007 | $7.440 |
| 2028-01-11 | $7.377 | $7.156 | $7.599 |
| 2028-01-12 | $7.535 | $7.309 | $7.761 |
| 2028-01-13 | $7.695 | $7.464 | $7.926 |
| 2028-01-14 | $7.626 | $7.397 | $7.855 |
| 2028-01-15 | $7.789 | $7.555 | $8.022 |
| 2028-01-16 | $7.955 | $7.716 | $8.193 |
| 2028-01-17 | $7.887 | $7.651 | $8.124 |
| 2028-01-18 | $7.820 | $7.585 | $8.055 |
| 2028-01-19 | $7.659 | $7.429 | $7.889 |
| 2028-01-20 | $7.822 | $7.588 | $8.057 |
| 2028-01-21 | $7.822 | $7.588 | $8.057 |
| 2028-01-22 | $7.822 | $7.588 | $8.057 |
| 2028-01-23 | $7.661 | $7.431 | $7.891 |
| 2028-01-24 | $7.528 | $7.302 | $7.754 |
| 2028-01-25 | $7.373 | $7.152 | $7.594 |
| 2028-01-26 | $7.530 | $7.304 | $7.756 |
| 2028-01-27 | $7.463 | $7.239 | $7.687 |
| 2028-01-28 | $7.463 | $7.239 | $7.687 |
| 2028-01-29 | $7.622 | $7.394 | $7.851 |
| 2028-01-30 | $7.785 | $7.551 | $8.018 |
| 2028-01-31 | $7.951 | $7.712 | $8.189 |
| 2028 February | |||
| 2028-02-01 | $8.120 | $7.877 | $8.364 |
| 2028-02-02 | $8.294 | $8.045 | $8.542 |
| 2028-02-03 | $8.123 | $7.879 | $8.367 |
| 2028-02-04 | $7.956 | $7.717 | $8.194 |
| 2028-02-05 | $7.792 | $7.558 | $8.026 |
| 2028-02-06 | $7.958 | $7.719 | $8.197 |
| 2028-02-07 | $8.128 | $7.884 | $8.372 |
| 2028-02-08 | $7.961 | $7.722 | $8.199 |
| 2028-02-09 | $7.797 | $7.563 | $8.031 |
| 2028-02-10 | $7.963 | $7.724 | $8.202 |
| 2028-02-11 | $7.799 | $7.565 | $8.033 |
| 2028-02-12 | $7.965 | $7.726 | $8.204 |
| 2028-02-13 | $8.135 | $7.891 | $8.379 |
| 2028-02-14 | $8.309 | $8.059 | $8.558 |
| 2028-02-15 | $8.438 | $8.184 | $8.691 |
| 2028-02-16 | $8.264 | $8.016 | $8.512 |
| 2028-02-17 | $8.440 | $8.187 | $8.693 |
| 2028-02-18 | $8.266 | $8.018 | $8.514 |
| 2028-02-19 | $8.162 | $7.917 | $8.407 |
| 2028-02-20 | $8.201 | $7.955 | $8.447 |
| 2028-02-21 | $8.266 | $8.018 | $8.514 |
| 2028-02-22 | $8.266 | $8.018 | $8.514 |
| 2028-02-23 | $8.162 | $7.917 | $8.407 |
| 2028-02-24 | $8.336 | $8.086 | $8.586 |
| 2028-02-25 | $8.165 | $7.920 | $8.410 |
| 2028-02-26 | $8.100 | $7.857 | $8.343 |
| 2028-02-27 | $8.100 | $7.857 | $8.343 |
| 2028-02-28 | $8.273 | $8.024 | $8.521 |
| 2028-02-29 | $8.102 | $7.859 | $8.345 |
| 2028 March | |||
| 2028-03-01 | $8.169 | $7.924 | $8.414 |
| 2028-03-02 | $8.001 | $7.761 | $8.241 |
| 2028-03-03 | $8.098 | $7.855 | $8.341 |
| 2028-03-04 | $8.271 | $8.023 | $8.519 |
| 2028-03-05 | $8.447 | $8.194 | $8.701 |
| 2028-03-06 | $8.544 | $8.288 | $8.800 |
| 2028-03-07 | $8.368 | $8.117 | $8.619 |
| 2028-03-08 | $8.196 | $7.950 | $8.442 |
| 2028-03-09 | $8.371 | $8.120 | $8.622 |
| 2028-03-10 | $8.549 | $8.293 | $8.806 |
| 2028-03-11 | $8.466 | $8.212 | $8.720 |
| 2028-03-12 | $8.292 | $8.043 | $8.540 |
| 2028-03-13 | $8.469 | $8.214 | $8.723 |
| 2028-03-14 | $8.649 | $8.390 | $8.909 |
| 2028-03-15 | $8.649 | $8.390 | $8.909 |
| 2028-03-16 | $8.834 | $8.569 | $9.099 |
| 2028-03-17 | $9.022 | $8.751 | $9.293 |
| 2028-03-18 | $9.214 | $8.938 | $9.491 |
| 2028-03-19 | $9.411 | $9.129 | $9.693 |
| 2028-03-20 | $9.288 | $9.009 | $9.566 |
| 2028-03-21 | $9.486 | $9.201 | $9.770 |
| 2028-03-22 | $9.688 | $9.397 | $9.979 |
| 2028-03-23 | $9.895 | $9.598 | $10.19 |
| 2028-03-24 | $10.11 | $9.802 | $10.41 |
| 2028-03-25 | $10.32 | $10.01 | $10.63 |
| 2028-03-26 | $10.33 | $10.02 | $10.64 |
| 2028-03-27 | $10.12 | $9.814 | $10.42 |
| 2028-03-28 | $9.909 | $9.612 | $10.21 |
| 2028-03-29 | $9.707 | $9.416 | $9.999 |
| 2028-03-30 | $9.507 | $9.222 | $9.793 |
| 2028-03-31 | $9.315 | $9.035 | $9.594 |
| 2028 April | |||
| 2028-04-01 | $9.123 | $8.849 | $9.397 |
| 2028-04-02 | $8.939 | $8.671 | $9.207 |
| 2028-04-03 | $8.755 | $8.492 | $9.018 |
| 2028-04-04 | $8.580 | $8.322 | $8.837 |
| 2028-04-05 | $8.404 | $8.152 | $8.656 |
| 2028-04-06 | $8.231 | $7.984 | $8.478 |
| 2028-04-07 | $8.065 | $7.823 | $8.307 |
| 2028-04-08 | $7.899 | $7.662 | $8.136 |
| 2028-04-09 | $7.736 | $7.504 | $7.968 |
| 2028-04-10 | $7.578 | $7.351 | $7.806 |
| 2028-04-11 | $7.422 | $7.200 | $7.645 |
| 2028-04-12 | $7.273 | $7.055 | $7.491 |
| 2028-04-13 | $7.124 | $6.910 | $7.338 |
| 2028-04-14 | $6.977 | $6.768 | $7.187 |
| 2028-04-15 | $6.837 | $6.632 | $7.042 |
| 2028-04-16 | $6.696 | $6.496 | $6.897 |
| 2028-04-17 | $6.559 | $6.362 | $6.755 |
| 2028-04-18 | $6.436 | $6.243 | $6.629 |
| 2028-04-19 | $6.573 | $6.376 | $6.770 |
| 2028-04-20 | $6.565 | $6.368 | $6.762 |
| 2028-04-21 | $6.581 | $6.384 | $6.779 |
| 2028-04-22 | $6.446 | $6.252 | $6.639 |
| 2028-04-23 | $6.491 | $6.296 | $6.685 |
| 2028-04-24 | $6.629 | $6.430 | $6.828 |
| 2028-04-25 | $6.493 | $6.298 | $6.687 |
| 2028-04-26 | $6.359 | $6.168 | $6.550 |
| 2028-04-27 | $6.253 | $6.066 | $6.441 |
| 2028-04-28 | $6.124 | $5.941 | $6.308 |
| 2028-04-29 | $6.255 | $6.067 | $6.443 |
| 2028-04-30 | $6.388 | $6.197 | $6.580 |
| 2028 May | |||
| 2028-05-01 | $6.345 | $6.154 | $6.535 |
| 2028-05-02 | $6.214 | $6.028 | $6.400 |
| 2028-05-03 | $6.086 | $5.903 | $6.269 |
| 2028-05-04 | $6.216 | $6.029 | $6.402 |
| 2028-05-05 | $6.348 | $6.158 | $6.539 |
| 2028-05-06 | $6.484 | $6.289 | $6.678 |
| 2028-05-07 | $6.622 | $6.423 | $6.821 |
| 2028-05-08 | $6.699 | $6.498 | $6.900 |
| 2028-05-09 | $6.842 | $6.636 | $7.047 |
| 2028-05-10 | $6.701 | $6.500 | $6.902 |
| 2028-05-11 | $6.648 | $6.448 | $6.847 |
| 2028-05-12 | $6.515 | $6.319 | $6.710 |
| 2028-05-13 | $6.559 | $6.362 | $6.756 |
| 2028-05-14 | $6.586 | $6.388 | $6.783 |
| 2028-05-15 | $6.524 | $6.328 | $6.719 |
| 2028-05-16 | $6.603 | $6.405 | $6.801 |
| 2028-05-17 | $6.515 | $6.319 | $6.710 |
| 2028-05-18 | $6.470 | $6.276 | $6.665 |
| 2028-05-19 | $6.337 | $6.147 | $6.528 |
| 2028-05-20 | $6.207 | $6.021 | $6.393 |
| 2028-05-21 | $6.136 | $5.952 | $6.320 |
| 2028-05-22 | $6.118 | $5.935 | $6.302 |
| 2028-05-23 | $6.056 | $5.875 | $6.238 |
| 2028-05-24 | $5.932 | $5.754 | $6.110 |
| 2028-05-25 | $5.810 | $5.636 | $5.984 |
| 2028-05-26 | $5.695 | $5.524 | $5.866 |
| 2028-05-27 | $5.695 | $5.524 | $5.866 |
| 2028-05-28 | $5.677 | $5.507 | $5.847 |
| 2028-05-29 | $5.597 | $5.429 | $5.765 |
| 2028-05-30 | $5.597 | $5.429 | $5.765 |
| 2028-05-31 | $5.717 | $5.545 | $5.888 |
| 2028 June | |||
| 2028-06-01 | $5.838 | $5.663 | $6.014 |
| 2028-06-02 | $5.963 | $5.784 | $6.142 |
| 2028-06-03 | $6.090 | $5.907 | $6.273 |
| 2028-06-04 | $6.220 | $6.033 | $6.407 |
| 2028-06-05 | $6.353 | $6.162 | $6.543 |
| 2028-06-06 | $6.488 | $6.294 | $6.683 |
| 2028-06-07 | $6.627 | $6.428 | $6.825 |
| 2028-06-08 | $6.522 | $6.327 | $6.718 |
| 2028-06-09 | $6.388 | $6.196 | $6.580 |
| 2028-06-10 | $6.257 | $6.069 | $6.444 |
| 2028-06-11 | $6.130 | $5.946 | $6.314 |
| 2028-06-12 | $6.004 | $5.823 | $6.184 |
| 2028-06-13 | $5.892 | $5.715 | $6.068 |
| 2028-06-14 | $5.770 | $5.597 | $5.944 |
| 2028-06-15 | $5.652 | $5.482 | $5.821 |
| 2028-06-16 | $5.682 | $5.511 | $5.852 |
| 2028-06-17 | $5.803 | $5.629 | $5.977 |
| 2028-06-18 | $5.795 | $5.621 | $5.969 |
| 2028-06-19 | $5.676 | $5.506 | $5.846 |
| 2028-06-20 | $5.661 | $5.491 | $5.831 |
| 2028-06-21 | $5.563 | $5.396 | $5.730 |
| 2028-06-22 | $5.563 | $5.396 | $5.730 |
| 2028-06-23 | $5.458 | $5.294 | $5.621 |
| 2028-06-24 | $5.345 | $5.185 | $5.506 |
| 2028-06-25 | $5.284 | $5.126 | $5.443 |
| 2028-06-26 | $5.231 | $5.074 | $5.388 |
| 2028-06-27 | $5.223 | $5.066 | $5.380 |
| 2028-06-28 | $5.200 | $5.044 | $5.356 |
| 2028-06-29 | $5.177 | $5.022 | $5.333 |
| 2028-06-30 | $5.154 | $5.000 | $5.309 |
| 2028 July | |||
| 2028-07-01 | $5.264 | $5.106 | $5.422 |
| 2028-07-02 | $5.369 | $5.208 | $5.530 |
| 2028-07-03 | $5.377 | $5.215 | $5.538 |
| 2028-07-04 | $5.474 | $5.310 | $5.638 |
| 2028-07-05 | $5.591 | $5.423 | $5.758 |
| 2028-07-06 | $5.475 | $5.311 | $5.640 |
| 2028-07-07 | $5.363 | $5.202 | $5.524 |
| 2028-07-08 | $5.477 | $5.313 | $5.641 |
| 2028-07-09 | $5.594 | $5.426 | $5.762 |
| 2028-07-10 | $5.479 | $5.314 | $5.643 |
| 2028-07-11 | $5.596 | $5.428 | $5.763 |
| 2028-07-12 | $5.480 | $5.316 | $5.645 |
| 2028-07-13 | $5.368 | $5.207 | $5.529 |
| 2028-07-14 | $5.326 | $5.166 | $5.486 |
| 2028-07-15 | $5.376 | $5.215 | $5.537 |
| 2028-07-16 | $5.351 | $5.190 | $5.511 |
| 2028-07-17 | $5.284 | $5.126 | $5.443 |
| 2028-07-18 | $5.397 | $5.235 | $5.559 |
| 2028-07-19 | $5.286 | $5.127 | $5.444 |
| 2028-07-20 | $5.177 | $5.022 | $5.332 |
| 2028-07-21 | $5.194 | $5.039 | $5.350 |
| 2028-07-22 | $5.088 | $4.935 | $5.240 |
| 2028-07-23 | $5.196 | $5.040 | $5.352 |
| 2028-07-24 | $5.196 | $5.040 | $5.352 |
| 2028-07-25 | $5.307 | $5.148 | $5.466 |
| 2028-07-26 | $5.198 | $5.042 | $5.354 |
| 2028-07-27 | $5.308 | $5.149 | $5.468 |
| 2028-07-28 | $5.199 | $5.043 | $5.355 |
| 2028-07-29 | $5.234 | $5.077 | $5.391 |
| 2028-07-30 | $5.126 | $4.973 | $5.280 |
| 2028-07-31 | $5.234 | $5.077 | $5.391 |
| 2028 August | |||
| 2028-08-01 | $5.345 | $5.185 | $5.506 |
| 2028-08-02 | $5.438 | $5.275 | $5.601 |
| 2028-08-03 | $5.554 | $5.388 | $5.721 |
| 2028-08-04 | $5.471 | $5.307 | $5.635 |
| 2028-08-05 | $5.588 | $5.420 | $5.755 |
| 2028-08-06 | $5.472 | $5.308 | $5.637 |
| 2028-08-07 | $5.589 | $5.422 | $5.757 |
| 2028-08-08 | $5.474 | $5.310 | $5.638 |
| 2028-08-09 | $5.361 | $5.201 | $5.522 |
| 2028-08-10 | $5.476 | $5.312 | $5.640 |
| 2028-08-11 | $5.363 | $5.202 | $5.524 |
| 2028-08-12 | $5.477 | $5.313 | $5.642 |
| 2028-08-13 | $5.365 | $5.204 | $5.526 |
| 2028-08-14 | $5.479 | $5.315 | $5.644 |
| 2028-08-15 | $5.366 | $5.205 | $5.527 |
| 2028-08-16 | $5.377 | $5.215 | $5.538 |
| 2028-08-17 | $5.266 | $5.108 | $5.424 |
| 2028-08-18 | $5.378 | $5.217 | $5.540 |
| 2028-08-19 | $5.267 | $5.109 | $5.426 |
| 2028-08-20 | $5.380 | $5.218 | $5.541 |
| 2028-08-21 | $5.269 | $5.111 | $5.427 |
| 2028-08-22 | $5.381 | $5.220 | $5.543 |
| 2028-08-23 | $5.271 | $5.113 | $5.429 |
| 2028-08-24 | $5.383 | $5.222 | $5.545 |
| 2028-08-25 | $5.498 | $5.333 | $5.663 |
| 2028-08-26 | $5.385 | $5.223 | $5.546 |
| 2028-08-27 | $5.274 | $5.116 | $5.432 |
| 2028-08-28 | $5.236 | $5.079 | $5.393 |
| 2028-08-29 | $5.348 | $5.187 | $5.508 |
| 2028-08-30 | $5.462 | $5.298 | $5.626 |
| 2028-08-31 | $5.416 | $5.254 | $5.579 |
| 2028 September | |||
| 2028-09-01 | $5.435 | $5.271 | $5.598 |
| 2028-09-02 | $5.323 | $5.163 | $5.482 |
| 2028-09-03 | $5.436 | $5.273 | $5.599 |
| 2028-09-04 | $5.552 | $5.386 | $5.719 |
| 2028-09-05 | $5.438 | $5.275 | $5.601 |
| 2028-09-06 | $5.326 | $5.166 | $5.486 |
| 2028-09-07 | $5.439 | $5.276 | $5.603 |
| 2028-09-08 | $5.555 | $5.389 | $5.722 |
| 2028-09-09 | $5.441 | $5.278 | $5.604 |
| 2028-09-10 | $5.557 | $5.390 | $5.724 |
| 2028-09-11 | $5.443 | $5.279 | $5.606 |
| 2028-09-12 | $5.331 | $5.171 | $5.491 |
| 2028-09-13 | $5.444 | $5.281 | $5.608 |
| 2028-09-14 | $5.561 | $5.394 | $5.727 |
| 2028-09-15 | $5.679 | $5.509 | $5.850 |
| 2028-09-16 | $5.800 | $5.626 | $5.974 |
| 2028-09-17 | $5.924 | $5.746 | $6.102 |
| 2028-09-18 | $6.050 | $5.869 | $6.232 |
| 2028-09-19 | $6.179 | $5.994 | $6.365 |
| 2028-09-20 | $6.311 | $6.122 | $6.500 |
| 2028-09-21 | $6.181 | $5.996 | $6.367 |
| 2028-09-22 | $6.054 | $5.872 | $6.236 |
| 2028-09-23 | $5.929 | $5.751 | $6.107 |
| 2028-09-24 | $5.807 | $5.633 | $5.982 |
| 2028-09-25 | $5.765 | $5.592 | $5.938 |
| 2028-09-26 | $5.888 | $5.712 | $6.065 |
| 2028-09-27 | $5.841 | $5.666 | $6.016 |
| 2028-09-28 | $5.770 | $5.597 | $5.944 |
| 2028-09-29 | $5.652 | $5.482 | $5.821 |
| 2028-09-30 | $5.627 | $5.459 | $5.796 |
| 2028 October | |||
| 2028-10-01 | $5.512 | $5.346 | $5.677 |
| 2028-10-02 | $5.629 | $5.460 | $5.798 |
| 2028-10-03 | $5.749 | $5.577 | $5.922 |
| 2028-10-04 | $5.837 | $5.662 | $6.012 |
| 2028-10-05 | $5.717 | $5.545 | $5.888 |
| 2028-10-06 | $5.817 | $5.642 | $5.991 |
| 2028-10-07 | $5.697 | $5.526 | $5.868 |
| 2028-10-08 | $5.818 | $5.644 | $5.993 |
| 2028-10-09 | $5.699 | $5.528 | $5.870 |
| 2028-10-10 | $5.699 | $5.528 | $5.870 |
| 2028-10-11 | $5.581 | $5.414 | $5.749 |
| 2028-10-12 | $5.700 | $5.529 | $5.871 |
| 2028-10-13 | $5.822 | $5.647 | $5.997 |
| 2028-10-14 | $5.946 | $5.768 | $6.125 |
| 2028-10-15 | $5.921 | $5.743 | $6.098 |
| 2028-10-16 | $5.819 | $5.644 | $5.993 |
| 2028-10-17 | $5.699 | $5.528 | $5.870 |
| 2028-10-18 | $5.682 | $5.512 | $5.852 |
| 2028-10-19 | $5.802 | $5.628 | $5.976 |
| 2028-10-20 | $5.926 | $5.748 | $6.103 |
| 2028-10-21 | $5.951 | $5.773 | $6.130 |
| 2028-10-22 | $5.829 | $5.654 | $6.004 |
| 2028-10-23 | $5.953 | $5.775 | $6.132 |
| 2028-10-24 | $5.831 | $5.656 | $6.006 |
| 2028-10-25 | $5.743 | $5.571 | $5.916 |
| 2028-10-26 | $5.673 | $5.503 | $5.844 |
| 2028-10-27 | $5.794 | $5.621 | $5.968 |
| 2028-10-28 | $5.675 | $5.505 | $5.845 |
| 2028-10-29 | $5.796 | $5.622 | $5.970 |
| 2028-10-30 | $5.677 | $5.507 | $5.847 |
| 2028-10-31 | $5.560 | $5.393 | $5.727 |
| 2028 November | |||
| 2028-11-01 | $5.560 | $5.393 | $5.727 |
| 2028-11-02 | $5.637 | $5.468 | $5.807 |