Current DCMFINSERV price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.078 | $6.865 | $7.290 |
| 2030-01-02 | $7.229 | $7.012 | $7.446 |
| 2030-01-03 | $7.383 | $7.161 | $7.604 |
| 2030-01-04 | $7.540 | $7.314 | $7.767 |
| 2030-01-05 | $7.540 | $7.314 | $7.767 |
| 2030-01-06 | $7.540 | $7.314 | $7.767 |
| 2030-01-07 | $7.540 | $7.314 | $7.767 |
| 2030-01-08 | $7.540 | $7.314 | $7.767 |
| 2030-01-09 | $7.701 | $7.470 | $7.932 |
| 2030-01-10 | $7.865 | $7.629 | $8.101 |
| 2030-01-11 | $8.033 | $7.792 | $8.274 |
| 2030-01-12 | $7.868 | $7.632 | $8.104 |
| 2030-01-13 | $8.036 | $7.795 | $8.277 |
| 2030-01-14 | $7.870 | $7.634 | $8.106 |
| 2030-01-15 | $7.708 | $7.477 | $7.939 |
| 2030-01-16 | $7.549 | $7.323 | $7.776 |
| 2030-01-17 | $7.394 | $7.172 | $7.616 |
| 2030-01-18 | $7.242 | $7.025 | $7.459 |
| 2030-01-19 | $7.093 | $6.880 | $7.306 |
| 2030-01-20 | $7.244 | $7.027 | $7.461 |
| 2030-01-21 | $7.095 | $6.882 | $7.308 |
| 2030-01-22 | $6.949 | $6.740 | $7.157 |
| 2030-01-23 | $7.051 | $6.840 | $7.263 |
| 2030-01-24 | $7.201 | $6.985 | $7.418 |
| 2030-01-25 | $7.355 | $7.134 | $7.576 |
| 2030-01-26 | $7.512 | $7.287 | $7.737 |
| 2030-01-27 | $7.606 | $7.378 | $7.834 |
| 2030-01-28 | $7.449 | $7.226 | $7.673 |
| 2030-01-29 | $7.545 | $7.318 | $7.771 |
| 2030-01-30 | $7.389 | $7.168 | $7.611 |
| 2030-01-31 | $7.487 | $7.262 | $7.711 |
| 2030 February | |||
| 2030-02-01 | $7.333 | $7.113 | $7.553 |
| 2030-02-02 | $7.489 | $7.264 | $7.714 |
| 2030-02-03 | $7.585 | $7.357 | $7.813 |
| 2030-02-04 | $7.585 | $7.357 | $7.813 |
| 2030-02-05 | $7.429 | $7.206 | $7.652 |
| 2030-02-06 | $7.429 | $7.206 | $7.652 |
| 2030-02-07 | $7.276 | $7.058 | $7.494 |
| 2030-02-08 | $7.126 | $6.912 | $7.340 |
| 2030-02-09 | $7.126 | $6.912 | $7.340 |
| 2030-02-10 | $7.278 | $7.060 | $7.496 |
| 2030-02-11 | $7.378 | $7.156 | $7.599 |
| 2030-02-12 | $7.226 | $7.009 | $7.443 |
| 2030-02-13 | $7.380 | $7.159 | $7.601 |
| 2030-02-14 | $7.279 | $7.061 | $7.497 |
| 2030-02-15 | $7.279 | $7.061 | $7.497 |
| 2030-02-16 | $7.129 | $6.915 | $7.343 |
| 2030-02-17 | $7.027 | $6.816 | $7.238 |
| 2030-02-18 | $7.027 | $6.816 | $7.238 |
| 2030-02-19 | $6.883 | $6.676 | $7.089 |
| 2030-02-20 | $7.029 | $6.819 | $7.240 |
| 2030-02-21 | $7.179 | $6.964 | $7.395 |
| 2030-02-22 | $7.332 | $7.112 | $7.552 |
| 2030-02-23 | $7.489 | $7.264 | $7.713 |
| 2030-02-24 | $7.649 | $7.419 | $7.878 |
| 2030-02-25 | $7.812 | $7.577 | $8.046 |
| 2030-02-26 | $7.969 | $7.730 | $8.209 |
| 2030-02-27 | $8.139 | $7.895 | $8.384 |
| 2030-02-28 | $8.313 | $8.064 | $8.562 |
| 2030 March | |||
| 2030-03-01 | $8.490 | $8.236 | $8.745 |
| 2030-03-02 | $8.671 | $8.411 | $8.932 |
| 2030-03-03 | $8.856 | $8.591 | $9.122 |
| 2030-03-04 | $9.045 | $8.774 | $9.317 |
| 2030-03-05 | $9.238 | $8.961 | $9.515 |
| 2030-03-06 | $9.435 | $9.152 | $9.718 |
| 2030-03-07 | $9.636 | $9.347 | $9.926 |
| 2030-03-08 | $9.842 | $9.547 | $10.14 |
| 2030-03-09 | $10.05 | $9.750 | $10.35 |
| 2030-03-10 | $10.27 | $9.958 | $10.57 |
| 2030-03-11 | $10.49 | $10.17 | $10.80 |
| 2030-03-12 | $10.71 | $10.39 | $11.03 |
| 2030-03-13 | $10.94 | $10.61 | $11.27 |
| 2030-03-14 | $11.17 | $10.84 | $11.51 |
| 2030-03-15 | $11.41 | $11.07 | $11.75 |
| 2030-03-16 | $11.17 | $10.84 | $11.51 |
| 2030-03-17 | $10.94 | $10.62 | $11.27 |
| 2030-03-18 | $10.72 | $10.40 | $11.04 |
| 2030-03-19 | $10.50 | $10.18 | $10.81 |
| 2030-03-20 | $10.28 | $9.973 | $10.59 |
| 2030-03-21 | $10.07 | $9.768 | $10.37 |
| 2030-03-22 | $9.863 | $9.567 | $10.16 |
| 2030-03-23 | $9.660 | $9.370 | $9.950 |
| 2030-03-24 | $9.461 | $9.177 | $9.745 |
| 2030-03-25 | $9.266 | $8.988 | $9.544 |
| 2030-03-26 | $9.076 | $8.803 | $9.348 |
| 2030-03-27 | $8.889 | $8.622 | $9.155 |
| 2030-03-28 | $8.706 | $8.445 | $8.967 |
| 2030-03-29 | $8.526 | $8.271 | $8.782 |
| 2030-03-30 | $8.351 | $8.100 | $8.602 |
| 2030-03-31 | $8.179 | $7.934 | $8.424 |
| 2030 April | |||
| 2030-04-01 | $8.011 | $7.770 | $8.251 |
| 2030-04-02 | $8.182 | $7.936 | $8.427 |
| 2030-04-03 | $8.356 | $8.105 | $8.607 |
| 2030-04-04 | $8.534 | $8.278 | $8.790 |
| 2030-04-05 | $8.716 | $8.455 | $8.978 |
| 2030-04-06 | $8.902 | $8.635 | $9.169 |
| 2030-04-07 | $8.719 | $8.457 | $8.980 |
| 2030-04-08 | $8.539 | $8.283 | $8.796 |
| 2030-04-09 | $8.722 | $8.460 | $8.983 |
| 2030-04-10 | $8.542 | $8.286 | $8.798 |
| 2030-04-11 | $8.366 | $8.115 | $8.617 |
| 2030-04-12 | $8.194 | $7.948 | $8.440 |
| 2030-04-13 | $8.369 | $8.118 | $8.620 |
| 2030-04-14 | $8.547 | $8.291 | $8.804 |
| 2030-04-15 | $8.730 | $8.468 | $8.991 |
| 2030-04-16 | $8.916 | $8.648 | $9.183 |
| 2030-04-17 | $8.845 | $8.580 | $9.111 |
| 2030-04-18 | $9.034 | $8.763 | $9.305 |
| 2030-04-19 | $9.227 | $8.950 | $9.504 |
| 2030-04-20 | $9.424 | $9.141 | $9.706 |
| 2030-04-21 | $9.625 | $9.336 | $9.913 |
| 2030-04-22 | $9.830 | $9.535 | $10.12 |
| 2030-04-23 | $9.628 | $9.339 | $9.916 |
| 2030-04-24 | $9.429 | $9.146 | $9.712 |
| 2030-04-25 | $9.235 | $8.958 | $9.512 |
| 2030-04-26 | $9.045 | $8.774 | $9.316 |
| 2030-04-27 | $8.859 | $8.593 | $9.125 |
| 2030-04-28 | $9.048 | $8.776 | $9.319 |
| 2030-04-29 | $9.241 | $8.964 | $9.518 |
| 2030-04-30 | $9.051 | $8.779 | $9.322 |
| 2030 May | |||
| 2030-05-01 | $8.979 | $8.710 | $9.249 |
| 2030-05-02 | $9.171 | $8.896 | $9.446 |
| 2030-05-03 | $9.103 | $8.830 | $9.377 |
| 2030-05-04 | $9.298 | $9.019 | $9.577 |
| 2030-05-05 | $9.106 | $8.833 | $9.379 |
| 2030-05-06 | $8.919 | $8.651 | $9.186 |
| 2030-05-07 | $9.109 | $8.836 | $9.382 |
| 2030-05-08 | $8.970 | $8.701 | $9.239 |
| 2030-05-09 | $9.161 | $8.886 | $9.436 |
| 2030-05-10 | $9.161 | $8.886 | $9.436 |
| 2030-05-11 | $8.973 | $8.703 | $9.242 |
| 2030-05-12 | $9.164 | $8.889 | $9.439 |
| 2030-05-13 | $8.975 | $8.706 | $9.245 |
| 2030-05-14 | $9.116 | $8.842 | $9.389 |
| 2030-05-15 | $8.928 | $8.660 | $9.196 |
| 2030-05-16 | $8.785 | $8.522 | $9.049 |
| 2030-05-17 | $8.785 | $8.522 | $9.049 |
| 2030-05-18 | $8.604 | $8.346 | $8.862 |
| 2030-05-19 | $8.604 | $8.346 | $8.862 |
| 2030-05-20 | $8.458 | $8.205 | $8.712 |
| 2030-05-21 | $8.604 | $8.346 | $8.862 |
| 2030-05-22 | $8.531 | $8.275 | $8.787 |
| 2030-05-23 | $8.356 | $8.105 | $8.606 |
| 2030-05-24 | $8.184 | $7.938 | $8.429 |
| 2030-05-25 | $8.358 | $8.107 | $8.609 |
| 2030-05-26 | $8.186 | $7.941 | $8.432 |
| 2030-05-27 | $8.336 | $8.086 | $8.586 |
| 2030-05-28 | $8.165 | $7.920 | $8.410 |
| 2030-05-29 | $8.014 | $7.773 | $8.254 |
| 2030-05-30 | $8.165 | $7.920 | $8.410 |
| 2030-05-31 | $8.089 | $7.846 | $8.332 |
| 2030 June | |||
| 2030-06-01 | $8.262 | $8.014 | $8.510 |
| 2030-06-02 | $8.262 | $8.014 | $8.510 |
| 2030-06-03 | $8.262 | $8.014 | $8.510 |
| 2030-06-04 | $8.113 | $7.869 | $8.356 |
| 2030-06-05 | $7.946 | $7.707 | $8.184 |
| 2030-06-06 | $8.021 | $7.781 | $8.262 |
| 2030-06-07 | $7.870 | $7.634 | $8.106 |
| 2030-06-08 | $7.946 | $7.707 | $8.184 |
| 2030-06-09 | $7.946 | $7.707 | $8.184 |
| 2030-06-10 | $8.021 | $7.781 | $8.262 |
| 2030-06-11 | $8.097 | $7.854 | $8.340 |
| 2030-06-12 | $7.930 | $7.693 | $8.168 |
| 2030-06-13 | $8.100 | $7.857 | $8.343 |
| 2030-06-14 | $7.933 | $7.695 | $8.171 |
| 2030-06-15 | $8.013 | $7.773 | $8.253 |
| 2030-06-16 | $8.013 | $7.773 | $8.253 |
| 2030-06-17 | $7.848 | $7.613 | $8.084 |
| 2030-06-18 | $7.687 | $7.456 | $7.917 |
| 2030-06-19 | $7.850 | $7.615 | $8.086 |
| 2030-06-20 | $7.690 | $7.460 | $7.921 |
| 2030-06-21 | $7.690 | $7.460 | $7.921 |
| 2030-06-22 | $7.532 | $7.306 | $7.758 |
| 2030-06-23 | $7.450 | $7.227 | $7.674 |
| 2030-06-24 | $7.450 | $7.227 | $7.674 |
| 2030-06-25 | $7.297 | $7.078 | $7.516 |
| 2030-06-26 | $7.146 | $6.932 | $7.361 |
| 2030-06-27 | $6.999 | $6.789 | $7.209 |
| 2030-06-28 | $7.149 | $6.934 | $7.363 |
| 2030-06-29 | $7.149 | $6.934 | $7.363 |
| 2030-06-30 | $7.002 | $6.791 | $7.212 |
| 2030 July | |||
| 2030-07-01 | $7.151 | $6.936 | $7.365 |
| 2030-07-02 | $7.055 | $6.844 | $7.267 |
| 2030-07-03 | $7.151 | $6.936 | $7.365 |
| 2030-07-04 | $7.303 | $7.084 | $7.522 |
| 2030-07-05 | $7.394 | $7.172 | $7.615 |
| 2030-07-06 | $7.394 | $7.172 | $7.615 |
| 2030-07-07 | $7.241 | $7.024 | $7.459 |
| 2030-07-08 | $7.396 | $7.174 | $7.618 |
| 2030-07-09 | $7.244 | $7.026 | $7.461 |
| 2030-07-10 | $7.398 | $7.176 | $7.620 |
| 2030-07-11 | $7.246 | $7.028 | $7.463 |
| 2030-07-12 | $7.097 | $6.884 | $7.309 |
| 2030-07-13 | $7.248 | $7.030 | $7.465 |
| 2030-07-14 | $7.339 | $7.118 | $7.559 |
| 2030-07-15 | $7.495 | $7.270 | $7.720 |
| 2030-07-16 | $7.341 | $7.121 | $7.561 |
| 2030-07-17 | $7.249 | $7.032 | $7.466 |
| 2030-07-18 | $7.100 | $6.887 | $7.313 |
| 2030-07-19 | $7.251 | $7.034 | $7.469 |
| 2030-07-20 | $7.159 | $6.945 | $7.374 |
| 2030-07-21 | $7.012 | $6.802 | $7.222 |
| 2030-07-22 | $7.162 | $6.947 | $7.376 |
| 2030-07-23 | $7.257 | $7.039 | $7.475 |
| 2030-07-24 | $7.108 | $6.894 | $7.321 |
| 2030-07-25 | $7.205 | $6.989 | $7.421 |
| 2030-07-26 | $7.359 | $7.138 | $7.579 |
| 2030-07-27 | $7.516 | $7.290 | $7.741 |
| 2030-07-28 | $7.676 | $7.446 | $7.906 |
| 2030-07-29 | $7.585 | $7.357 | $7.812 |
| 2030-07-30 | $7.746 | $7.514 | $7.979 |
| 2030-07-31 | $7.912 | $7.674 | $8.149 |
| 2030 August | |||
| 2030-08-01 | $8.080 | $7.838 | $8.323 |
| 2030-08-02 | $8.253 | $8.005 | $8.500 |
| 2030-08-03 | $8.429 | $8.176 | $8.681 |
| 2030-08-04 | $8.312 | $8.063 | $8.562 |
| 2030-08-05 | $8.141 | $7.897 | $8.385 |
| 2030-08-06 | $7.974 | $7.734 | $8.213 |
| 2030-08-07 | $7.810 | $7.575 | $8.044 |
| 2030-08-08 | $7.649 | $7.419 | $7.878 |
| 2030-08-09 | $7.812 | $7.578 | $8.046 |
| 2030-08-10 | $7.651 | $7.422 | $7.881 |
| 2030-08-11 | $7.494 | $7.269 | $7.718 |
| 2030-08-12 | $7.653 | $7.424 | $7.883 |
| 2030-08-13 | $7.724 | $7.492 | $7.955 |
| 2030-08-14 | $7.565 | $7.338 | $7.792 |
| 2030-08-15 | $7.565 | $7.338 | $7.792 |
| 2030-08-16 | $7.637 | $7.408 | $7.866 |
| 2030-08-17 | $7.480 | $7.256 | $7.705 |
| 2030-08-18 | $7.640 | $7.410 | $7.869 |
| 2030-08-19 | $7.482 | $7.258 | $7.707 |
| 2030-08-20 | $7.642 | $7.413 | $7.871 |
| 2030-08-21 | $7.485 | $7.260 | $7.709 |
| 2030-08-22 | $7.331 | $7.111 | $7.551 |
| 2030-08-23 | $7.252 | $7.034 | $7.469 |
| 2030-08-24 | $7.102 | $6.889 | $7.316 |
| 2030-08-25 | $7.254 | $7.036 | $7.472 |
| 2030-08-26 | $7.176 | $6.961 | $7.391 |
| 2030-08-27 | $7.254 | $7.036 | $7.472 |
| 2030-08-28 | $7.409 | $7.186 | $7.631 |
| 2030-08-29 | $7.256 | $7.038 | $7.474 |
| 2030-08-30 | $7.411 | $7.189 | $7.633 |
| 2030-08-31 | $7.337 | $7.117 | $7.557 |
| 2030 September | |||
| 2030-09-01 | $7.337 | $7.117 | $7.557 |
| 2030-09-02 | $7.337 | $7.117 | $7.557 |
| 2030-09-03 | $7.186 | $6.970 | $7.401 |
| 2030-09-04 | $7.339 | $7.119 | $7.559 |
| 2030-09-05 | $7.188 | $6.972 | $7.404 |
| 2030-09-06 | $7.040 | $6.829 | $7.251 |
| 2030-09-07 | $7.190 | $6.974 | $7.406 |
| 2030-09-08 | $7.190 | $6.974 | $7.406 |
| 2030-09-09 | $7.343 | $7.123 | $7.564 |
| 2030-09-10 | $7.500 | $7.275 | $7.725 |
| 2030-09-11 | $7.572 | $7.344 | $7.799 |
| 2030-09-12 | $7.416 | $7.193 | $7.638 |
| 2030-09-13 | $7.574 | $7.347 | $7.801 |
| 2030-09-14 | $7.500 | $7.275 | $7.725 |
| 2030-09-15 | $7.346 | $7.126 | $7.566 |
| 2030-09-16 | $7.195 | $6.979 | $7.411 |
| 2030-09-17 | $7.195 | $6.979 | $7.411 |
| 2030-09-18 | $7.348 | $7.128 | $7.569 |
| 2030-09-19 | $7.348 | $7.128 | $7.569 |
| 2030-09-20 | $7.197 | $6.981 | $7.413 |
| 2030-09-21 | $7.350 | $7.130 | $7.571 |
| 2030-09-22 | $7.199 | $6.983 | $7.415 |
| 2030-09-23 | $7.051 | $6.839 | $7.262 |
| 2030-09-24 | $6.973 | $6.764 | $7.183 |
| 2030-09-25 | $6.830 | $6.625 | $7.035 |
| 2030-09-26 | $6.976 | $6.766 | $7.185 |
| 2030-09-27 | $6.976 | $6.766 | $7.185 |
| 2030-09-28 | $7.124 | $6.911 | $7.338 |
| 2030-09-29 | $6.978 | $6.768 | $7.187 |
| 2030-09-30 | $7.126 | $6.913 | $7.340 |
| 2030 October | |||
| 2030-10-01 | $6.980 | $6.770 | $7.189 |
| 2030-10-02 | $7.060 | $6.848 | $7.272 |
| 2030-10-03 | $7.211 | $6.994 | $7.427 |
| 2030-10-04 | $7.062 | $6.850 | $7.274 |
| 2030-10-05 | $7.213 | $6.996 | $7.429 |
| 2030-10-06 | $7.213 | $6.996 | $7.429 |
| 2030-10-07 | $7.367 | $7.146 | $7.588 |
| 2030-10-08 | $7.367 | $7.146 | $7.588 |
| 2030-10-09 | $7.367 | $7.146 | $7.588 |
| 2030-10-10 | $7.215 | $6.998 | $7.431 |
| 2030-10-11 | $7.294 | $7.075 | $7.513 |
| 2030-10-12 | $7.373 | $7.152 | $7.595 |
| 2030-10-13 | $7.222 | $7.005 | $7.438 |
| 2030-10-14 | $7.376 | $7.154 | $7.597 |
| 2030-10-15 | $7.224 | $7.007 | $7.441 |
| 2030-10-16 | $7.075 | $6.863 | $7.287 |
| 2030-10-17 | $7.226 | $7.009 | $7.443 |
| 2030-10-18 | $7.147 | $6.932 | $7.361 |
| 2030-10-19 | $7.147 | $6.932 | $7.361 |
| 2030-10-20 | $7.067 | $6.855 | $7.279 |
| 2030-10-21 | $6.922 | $6.714 | $7.129 |
| 2030-10-22 | $7.069 | $6.857 | $7.281 |
| 2030-10-23 | $7.069 | $6.857 | $7.281 |
| 2030-10-24 | $6.924 | $6.716 | $7.132 |
| 2030-10-25 | $7.072 | $6.859 | $7.284 |
| 2030-10-26 | $6.926 | $6.718 | $7.134 |
| 2030-10-27 | $6.783 | $6.580 | $6.987 |
| 2030-10-28 | $6.783 | $6.580 | $6.987 |
| 2030-10-29 | $6.928 | $6.720 | $7.136 |
| 2030-10-30 | $6.785 | $6.582 | $6.989 |
| 2030-10-31 | $6.646 | $6.446 | $6.845 |
| 2030 November | |||
| 2030-11-01 | $6.788 | $6.584 | $6.991 |
| 2030-11-02 | $6.648 | $6.448 | $6.847 |