Current DELTACORP price: $76.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.85 | $74.54 | $79.15 |
| 2027-01-02 | $76.57 | $74.28 | $78.87 |
| 2027-01-03 | $76.62 | $74.33 | $78.92 |
| 2027-01-04 | $75.59 | $73.32 | $77.86 |
| 2027-01-05 | $76.39 | $74.10 | $78.69 |
| 2027-01-06 | $77.40 | $75.08 | $79.72 |
| 2027-01-07 | $77.68 | $75.35 | $80.01 |
| 2027-01-08 | $77.44 | $75.11 | $79.76 |
| 2027-01-09 | $78.03 | $75.69 | $80.37 |
| 2027-01-10 | $79.08 | $76.70 | $81.45 |
| 2027-01-11 | $78.01 | $75.67 | $80.35 |
| 2027-01-12 | $78.62 | $76.26 | $80.98 |
| 2027-01-13 | $77.56 | $75.23 | $79.89 |
| 2027-01-14 | $78.60 | $76.24 | $80.96 |
| 2027-01-15 | $79.00 | $76.63 | $81.37 |
| 2027-01-16 | $78.65 | $76.29 | $81.01 |
| 2027-01-17 | $77.94 | $75.61 | $80.28 |
| 2027-01-18 | $77.63 | $75.30 | $79.96 |
| 2027-01-19 | $78.66 | $76.30 | $81.02 |
| 2027-01-20 | $77.61 | $75.28 | $79.93 |
| 2027-01-21 | $77.66 | $75.33 | $79.99 |
| 2027-01-22 | $77.44 | $75.11 | $79.76 |
| 2027-01-23 | $77.95 | $75.61 | $80.28 |
| 2027-01-24 | $78.99 | $76.62 | $81.36 |
| 2027-01-25 | $79.66 | $77.27 | $82.05 |
| 2027-01-26 | $78.59 | $76.23 | $80.95 |
| 2027-01-27 | $78.66 | $76.30 | $81.02 |
| 2027-01-28 | $77.60 | $75.27 | $79.92 |
| 2027-01-29 | $77.67 | $75.34 | $79.99 |
| 2027-01-30 | $77.84 | $75.51 | $80.18 |
| 2027-01-31 | $78.20 | $75.86 | $80.55 |
| 2027 February | |||
| 2027-02-01 | $77.28 | $74.96 | $79.60 |
| 2027-02-02 | $76.24 | $73.95 | $78.53 |
| 2027-02-03 | $77.25 | $74.93 | $79.57 |
| 2027-02-04 | $77.29 | $74.97 | $79.61 |
| 2027-02-05 | $76.25 | $73.96 | $78.53 |
| 2027-02-06 | $75.22 | $72.96 | $77.48 |
| 2027-02-07 | $74.21 | $71.98 | $76.43 |
| 2027-02-08 | $75.20 | $72.94 | $77.46 |
| 2027-02-09 | $75.55 | $73.28 | $77.81 |
| 2027-02-10 | $75.20 | $72.95 | $77.46 |
| 2027-02-11 | $75.84 | $73.56 | $78.11 |
| 2027-02-12 | $76.85 | $74.55 | $79.16 |
| 2027-02-13 | $77.68 | $75.35 | $80.01 |
| 2027-02-14 | $77.86 | $75.53 | $80.20 |
| 2027-02-15 | $76.81 | $74.51 | $79.12 |
| 2027-02-16 | $77.03 | $74.72 | $79.34 |
| 2027-02-17 | $76.22 | $73.93 | $78.50 |
| 2027-02-18 | $76.07 | $73.79 | $78.35 |
| 2027-02-19 | $75.51 | $73.25 | $77.78 |
| 2027-02-20 | $75.59 | $73.32 | $77.85 |
| 2027-02-21 | $75.41 | $73.14 | $77.67 |
| 2027-02-22 | $76.41 | $74.12 | $78.71 |
| 2027-02-23 | $77.44 | $75.11 | $79.76 |
| 2027-02-24 | $76.39 | $74.10 | $78.69 |
| 2027-02-25 | $76.77 | $74.47 | $79.07 |
| 2027-02-26 | $75.74 | $73.46 | $78.01 |
| 2027-02-27 | $76.75 | $74.45 | $79.05 |
| 2027-02-28 | $77.62 | $75.29 | $79.95 |
| 2027 March | |||
| 2027-03-01 | $78.66 | $76.30 | $81.02 |
| 2027-03-02 | $77.60 | $75.27 | $79.93 |
| 2027-03-03 | $76.55 | $74.26 | $78.85 |
| 2027-03-04 | $76.11 | $73.83 | $78.40 |
| 2027-03-05 | $77.13 | $74.82 | $79.45 |
| 2027-03-06 | $76.09 | $73.81 | $78.38 |
| 2027-03-07 | $75.41 | $73.14 | $77.67 |
| 2027-03-08 | $74.44 | $72.21 | $76.68 |
| 2027-03-09 | $74.92 | $72.67 | $77.16 |
| 2027-03-10 | $74.46 | $72.23 | $76.70 |
| 2027-03-11 | $75.46 | $73.20 | $77.72 |
| 2027-03-12 | $76.47 | $74.18 | $78.76 |
| 2027-03-13 | $77.49 | $75.17 | $79.82 |
| 2027-03-14 | $78.14 | $75.80 | $80.48 |
| 2027-03-15 | $77.09 | $74.77 | $79.40 |
| 2027-03-16 | $77.85 | $75.52 | $80.19 |
| 2027-03-17 | $78.16 | $75.82 | $80.50 |
| 2027-03-18 | $78.01 | $75.67 | $80.35 |
| 2027-03-19 | $76.96 | $74.65 | $79.27 |
| 2027-03-20 | $75.92 | $73.65 | $78.20 |
| 2027-03-21 | $75.13 | $72.88 | $77.39 |
| 2027-03-22 | $74.32 | $72.10 | $76.55 |
| 2027-03-23 | $73.32 | $71.12 | $75.52 |
| 2027-03-24 | $72.56 | $70.39 | $74.74 |
| 2027-03-25 | $73.54 | $71.33 | $75.74 |
| 2027-03-26 | $74.52 | $72.28 | $76.75 |
| 2027-03-27 | $75.30 | $73.04 | $77.56 |
| 2027-03-28 | $75.66 | $73.39 | $77.93 |
| 2027-03-29 | $74.73 | $72.49 | $76.97 |
| 2027-03-30 | $75.73 | $73.46 | $78.00 |
| 2027-03-31 | $76.74 | $74.44 | $79.04 |
| 2027 April | |||
| 2027-04-01 | $75.71 | $73.44 | $77.98 |
| 2027-04-02 | $74.69 | $72.45 | $76.93 |
| 2027-04-03 | $75.69 | $73.42 | $77.96 |
| 2027-04-04 | $74.67 | $72.43 | $76.91 |
| 2027-04-05 | $75.67 | $73.40 | $77.94 |
| 2027-04-06 | $76.68 | $74.38 | $78.98 |
| 2027-04-07 | $76.49 | $74.19 | $78.78 |
| 2027-04-08 | $76.56 | $74.27 | $78.86 |
| 2027-04-09 | $75.53 | $73.27 | $77.80 |
| 2027-04-10 | $74.52 | $72.28 | $76.75 |
| 2027-04-11 | $73.70 | $71.49 | $75.91 |
| 2027-04-12 | $72.71 | $70.53 | $74.89 |
| 2027-04-13 | $71.73 | $69.58 | $73.88 |
| 2027-04-14 | $72.69 | $70.51 | $74.87 |
| 2027-04-15 | $73.66 | $71.45 | $75.87 |
| 2027-04-16 | $74.65 | $72.41 | $76.89 |
| 2027-04-17 | $75.65 | $73.38 | $77.92 |
| 2027-04-18 | $76.08 | $73.80 | $78.37 |
| 2027-04-19 | $76.72 | $74.42 | $79.02 |
| 2027-04-20 | $75.69 | $73.42 | $77.96 |
| 2027-04-21 | $76.48 | $74.18 | $78.77 |
| 2027-04-22 | $76.88 | $74.57 | $79.19 |
| 2027-04-23 | $77.51 | $75.18 | $79.83 |
| 2027-04-24 | $78.17 | $75.83 | $80.52 |
| 2027-04-25 | $77.12 | $74.81 | $79.43 |
| 2027-04-26 | $78.05 | $75.71 | $80.40 |
| 2027-04-27 | $78.86 | $76.50 | $81.23 |
| 2027-04-28 | $79.73 | $77.34 | $82.12 |
| 2027-04-29 | $80.22 | $77.81 | $82.62 |
| 2027-04-30 | $80.78 | $78.36 | $83.20 |
| 2027 May | |||
| 2027-05-01 | $80.64 | $78.22 | $83.06 |
| 2027-05-02 | $81.72 | $79.27 | $84.17 |
| 2027-05-03 | $82.81 | $80.33 | $85.30 |
| 2027-05-04 | $83.92 | $81.40 | $86.44 |
| 2027-05-05 | $84.04 | $81.52 | $86.56 |
| 2027-05-06 | $83.82 | $81.31 | $86.34 |
| 2027-05-07 | $84.54 | $82.00 | $87.08 |
| 2027-05-08 | $83.40 | $80.90 | $85.90 |
| 2027-05-09 | $82.82 | $80.33 | $85.30 |
| 2027-05-10 | $83.93 | $81.41 | $86.44 |
| 2027-05-11 | $85.05 | $82.50 | $87.60 |
| 2027-05-12 | $86.19 | $83.60 | $88.77 |
| 2027-05-13 | $87.28 | $84.66 | $89.90 |
| 2027-05-14 | $86.97 | $84.36 | $89.58 |
| 2027-05-15 | $85.80 | $83.23 | $88.37 |
| 2027-05-16 | $84.74 | $82.20 | $87.28 |
| 2027-05-17 | $85.87 | $83.30 | $88.45 |
| 2027-05-18 | $87.02 | $84.41 | $89.63 |
| 2027-05-19 | $86.87 | $84.26 | $89.48 |
| 2027-05-20 | $88.03 | $85.39 | $90.67 |
| 2027-05-21 | $88.14 | $85.50 | $90.78 |
| 2027-05-22 | $89.32 | $86.64 | $92.00 |
| 2027-05-23 | $88.91 | $86.24 | $91.58 |
| 2027-05-24 | $90.06 | $87.36 | $92.76 |
| 2027-05-25 | $90.08 | $87.37 | $92.78 |
| 2027-05-26 | $90.12 | $87.41 | $92.82 |
| 2027-05-27 | $88.90 | $86.24 | $91.57 |
| 2027-05-28 | $88.51 | $85.85 | $91.16 |
| 2027-05-29 | $89.69 | $87.00 | $92.38 |
| 2027-05-30 | $88.48 | $85.83 | $91.14 |
| 2027-05-31 | $89.67 | $86.98 | $92.36 |
| 2027 June | |||
| 2027-06-01 | $90.87 | $88.14 | $93.59 |
| 2027-06-02 | $89.64 | $86.95 | $92.33 |
| 2027-06-03 | $88.44 | $85.78 | $91.09 |
| 2027-06-04 | $87.92 | $85.29 | $90.56 |
| 2027-06-05 | $89.10 | $86.43 | $91.77 |
| 2027-06-06 | $88.87 | $86.20 | $91.54 |
| 2027-06-07 | $87.99 | $85.35 | $90.63 |
| 2027-06-08 | $87.57 | $84.95 | $90.20 |
| 2027-06-09 | $86.47 | $83.87 | $89.06 |
| 2027-06-10 | $85.37 | $82.81 | $87.93 |
| 2027-06-11 | $86.51 | $83.92 | $89.11 |
| 2027-06-12 | $87.67 | $85.04 | $90.30 |
| 2027-06-13 | $88.75 | $86.09 | $91.41 |
| 2027-06-14 | $88.75 | $86.08 | $91.41 |
| 2027-06-15 | $87.65 | $85.02 | $90.28 |
| 2027-06-16 | $87.01 | $84.40 | $89.62 |
| 2027-06-17 | $87.70 | $85.07 | $90.33 |
| 2027-06-18 | $88.87 | $86.20 | $91.54 |
| 2027-06-19 | $87.67 | $85.04 | $90.30 |
| 2027-06-20 | $86.49 | $83.90 | $89.09 |
| 2027-06-21 | $85.33 | $82.77 | $87.89 |
| 2027-06-22 | $84.18 | $81.65 | $86.70 |
| 2027-06-23 | $83.05 | $80.55 | $85.54 |
| 2027-06-24 | $84.16 | $81.63 | $86.68 |
| 2027-06-25 | $85.24 | $82.68 | $87.80 |
| 2027-06-26 | $85.19 | $82.64 | $87.75 |
| 2027-06-27 | $85.46 | $82.90 | $88.03 |
| 2027-06-28 | $85.53 | $82.97 | $88.10 |
| 2027-06-29 | $85.46 | $82.90 | $88.03 |
| 2027-06-30 | $85.64 | $83.07 | $88.21 |
| 2027 July | |||
| 2027-07-01 | $86.79 | $84.18 | $89.39 |
| 2027-07-02 | $87.95 | $85.31 | $90.59 |
| 2027-07-03 | $87.88 | $85.25 | $90.52 |
| 2027-07-04 | $87.90 | $85.27 | $90.54 |
| 2027-07-05 | $89.08 | $86.41 | $91.75 |
| 2027-07-06 | $87.88 | $85.24 | $90.52 |
| 2027-07-07 | $86.70 | $84.10 | $89.30 |
| 2027-07-08 | $87.09 | $84.47 | $89.70 |
| 2027-07-09 | $85.91 | $83.34 | $88.49 |
| 2027-07-10 | $84.80 | $82.26 | $87.35 |
| 2027-07-11 | $84.50 | $81.97 | $87.04 |
| 2027-07-12 | $85.63 | $83.06 | $88.20 |
| 2027-07-13 | $84.48 | $81.94 | $87.01 |
| 2027-07-14 | $84.00 | $81.48 | $86.52 |
| 2027-07-15 | $83.63 | $81.12 | $86.14 |
| 2027-07-16 | $83.56 | $81.05 | $86.06 |
| 2027-07-17 | $83.77 | $81.25 | $86.28 |
| 2027-07-18 | $83.51 | $81.01 | $86.02 |
| 2027-07-19 | $83.05 | $80.56 | $85.54 |
| 2027-07-20 | $83.63 | $81.12 | $86.13 |
| 2027-07-21 | $83.31 | $80.81 | $85.81 |
| 2027-07-22 | $83.08 | $80.58 | $85.57 |
| 2027-07-23 | $82.73 | $80.25 | $85.22 |
| 2027-07-24 | $81.62 | $79.17 | $84.07 |
| 2027-07-25 | $82.71 | $80.23 | $85.19 |
| 2027-07-26 | $83.17 | $80.67 | $85.66 |
| 2027-07-27 | $82.87 | $80.38 | $85.36 |
| 2027-07-28 | $83.83 | $81.31 | $86.34 |
| 2027-07-29 | $84.95 | $82.40 | $87.50 |
| 2027-07-30 | $83.80 | $81.29 | $86.32 |
| 2027-07-31 | $83.33 | $80.83 | $85.83 |
| 2027 August | |||
| 2027-08-01 | $83.18 | $80.68 | $85.67 |
| 2027-08-02 | $83.53 | $81.03 | $86.04 |
| 2027-08-03 | $83.44 | $80.94 | $85.95 |
| 2027-08-04 | $82.32 | $79.85 | $84.79 |
| 2027-08-05 | $83.40 | $80.90 | $85.91 |
| 2027-08-06 | $84.21 | $81.69 | $86.74 |
| 2027-08-07 | $83.68 | $81.17 | $86.19 |
| 2027-08-08 | $82.55 | $80.08 | $85.03 |
| 2027-08-09 | $82.44 | $79.97 | $84.91 |
| 2027-08-10 | $82.21 | $79.74 | $84.67 |
| 2027-08-11 | $81.10 | $78.67 | $83.53 |
| 2027-08-12 | $80.01 | $77.61 | $82.41 |
| 2027-08-13 | $80.01 | $77.61 | $82.41 |
| 2027-08-14 | $81.08 | $78.65 | $83.51 |
| 2027-08-15 | $81.63 | $79.18 | $84.07 |
| 2027-08-16 | $81.60 | $79.15 | $84.04 |
| 2027-08-17 | $80.50 | $78.08 | $82.91 |
| 2027-08-18 | $80.67 | $78.25 | $83.09 |
| 2027-08-19 | $80.27 | $77.86 | $82.67 |
| 2027-08-20 | $80.82 | $78.40 | $83.25 |
| 2027-08-21 | $81.90 | $79.45 | $84.36 |
| 2027-08-22 | $83.00 | $80.51 | $85.49 |
| 2027-08-23 | $82.97 | $80.48 | $85.45 |
| 2027-08-24 | $81.85 | $79.39 | $84.30 |
| 2027-08-25 | $80.75 | $78.32 | $83.17 |
| 2027-08-26 | $79.66 | $77.27 | $82.05 |
| 2027-08-27 | $80.72 | $78.30 | $83.15 |
| 2027-08-28 | $79.64 | $77.25 | $82.03 |
| 2027-08-29 | $78.68 | $76.32 | $81.04 |
| 2027-08-30 | $79.73 | $77.34 | $82.12 |
| 2027-08-31 | $80.80 | $78.37 | $83.22 |
| 2027 September | |||
| 2027-09-01 | $79.71 | $77.32 | $82.10 |
| 2027-09-02 | $78.64 | $76.28 | $80.99 |
| 2027-09-03 | $79.69 | $77.30 | $82.08 |
| 2027-09-04 | $78.61 | $76.26 | $80.97 |
| 2027-09-05 | $78.10 | $75.76 | $80.44 |
| 2027-09-06 | $77.05 | $74.74 | $79.36 |
| 2027-09-07 | $78.08 | $75.74 | $80.42 |
| 2027-09-08 | $79.12 | $76.75 | $81.50 |
| 2027-09-09 | $79.88 | $77.48 | $82.28 |
| 2027-09-10 | $80.95 | $78.52 | $83.38 |
| 2027-09-11 | $79.86 | $77.46 | $82.26 |
| 2027-09-12 | $79.06 | $76.69 | $81.43 |
| 2027-09-13 | $80.12 | $77.71 | $82.52 |
| 2027-09-14 | $80.43 | $78.02 | $82.84 |
| 2027-09-15 | $79.92 | $77.52 | $82.32 |
| 2027-09-16 | $79.30 | $76.92 | $81.68 |
| 2027-09-17 | $78.59 | $76.23 | $80.95 |
| 2027-09-18 | $77.94 | $75.60 | $80.28 |
| 2027-09-19 | $78.98 | $76.61 | $81.35 |
| 2027-09-20 | $78.78 | $76.42 | $81.15 |
| 2027-09-21 | $77.72 | $75.39 | $80.05 |
| 2027-09-22 | $78.09 | $75.75 | $80.44 |
| 2027-09-23 | $77.04 | $74.73 | $79.35 |
| 2027-09-24 | $76.87 | $74.56 | $79.18 |
| 2027-09-25 | $77.90 | $75.56 | $80.24 |
| 2027-09-26 | $77.74 | $75.41 | $80.07 |
| 2027-09-27 | $76.69 | $74.39 | $79.00 |
| 2027-09-28 | $76.01 | $73.73 | $78.29 |
| 2027-09-29 | $77.03 | $74.72 | $79.34 |
| 2027-09-30 | $75.99 | $73.71 | $78.27 |
| 2027 October | |||
| 2027-10-01 | $74.97 | $72.72 | $77.22 |
| 2027-10-02 | $74.54 | $72.30 | $76.78 |
| 2027-10-03 | $75.54 | $73.27 | $77.80 |
| 2027-10-04 | $75.02 | $72.77 | $77.27 |
| 2027-10-05 | $75.24 | $72.98 | $77.49 |
| 2027-10-06 | $76.00 | $73.72 | $78.28 |
| 2027-10-07 | $77.02 | $74.70 | $79.33 |
| 2027-10-08 | $78.05 | $75.70 | $80.39 |
| 2027-10-09 | $76.99 | $74.68 | $79.30 |
| 2027-10-10 | $78.02 | $75.68 | $80.37 |
| 2027-10-11 | $78.93 | $76.56 | $81.30 |
| 2027-10-12 | $79.98 | $77.58 | $82.38 |
| 2027-10-13 | $81.05 | $78.62 | $83.49 |
| 2027-10-14 | $79.96 | $77.56 | $82.36 |
| 2027-10-15 | $81.03 | $78.60 | $83.46 |
| 2027-10-16 | $82.12 | $79.65 | $84.58 |
| 2027-10-17 | $83.22 | $80.72 | $85.71 |
| 2027-10-18 | $82.84 | $80.36 | $85.33 |
| 2027-10-19 | $83.00 | $80.51 | $85.49 |
| 2027-10-20 | $81.88 | $79.43 | $84.34 |
| 2027-10-21 | $81.03 | $78.60 | $83.46 |
| 2027-10-22 | $79.94 | $77.54 | $82.34 |
| 2027-10-23 | $81.01 | $78.58 | $83.44 |
| 2027-10-24 | $80.77 | $78.35 | $83.20 |
| 2027-10-25 | $80.17 | $77.77 | $82.58 |
| 2027-10-26 | $79.09 | $76.72 | $81.46 |
| 2027-10-27 | $78.14 | $75.79 | $80.48 |
| 2027-10-28 | $77.45 | $75.12 | $79.77 |
| 2027-10-29 | $77.50 | $75.17 | $79.82 |
| 2027-10-30 | $77.47 | $75.15 | $79.79 |
| 2027-10-31 | $76.43 | $74.13 | $78.72 |
| 2027 November | |||
| 2027-11-01 | $75.40 | $73.14 | $77.66 |
| 2027-11-02 | $75.92 | $73.64 | $78.20 |
| 2027-11-03 | $76.16 | $73.88 | $78.45 |