Current DELTACORP price: $76.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.83 | $46.40 | $49.27 |
| 2030-01-02 | $47.19 | $45.77 | $48.60 |
| 2030-01-03 | $46.73 | $45.32 | $48.13 |
| 2030-01-04 | $46.10 | $44.71 | $47.48 |
| 2030-01-05 | $45.48 | $44.11 | $46.84 |
| 2030-01-06 | $45.50 | $44.14 | $46.87 |
| 2030-01-07 | $44.89 | $43.54 | $46.23 |
| 2030-01-08 | $44.28 | $42.95 | $45.61 |
| 2030-01-09 | $44.88 | $43.53 | $46.22 |
| 2030-01-10 | $44.27 | $42.94 | $45.60 |
| 2030-01-11 | $43.68 | $42.36 | $44.99 |
| 2030-01-12 | $44.26 | $42.93 | $45.59 |
| 2030-01-13 | $43.66 | $42.35 | $44.97 |
| 2030-01-14 | $43.81 | $42.50 | $45.12 |
| 2030-01-15 | $43.29 | $41.99 | $44.59 |
| 2030-01-16 | $43.17 | $41.87 | $44.46 |
| 2030-01-17 | $42.59 | $41.31 | $43.87 |
| 2030-01-18 | $43.16 | $41.86 | $44.45 |
| 2030-01-19 | $42.96 | $41.67 | $44.25 |
| 2030-01-20 | $43.53 | $42.23 | $44.84 |
| 2030-01-21 | $42.95 | $41.66 | $44.24 |
| 2030-01-22 | $43.52 | $42.22 | $44.83 |
| 2030-01-23 | $43.89 | $42.57 | $45.20 |
| 2030-01-24 | $43.30 | $42.00 | $44.60 |
| 2030-01-25 | $43.88 | $42.56 | $45.19 |
| 2030-01-26 | $43.90 | $42.58 | $45.22 |
| 2030-01-27 | $44.49 | $43.15 | $45.82 |
| 2030-01-28 | $45.08 | $43.73 | $46.44 |
| 2030-01-29 | $45.69 | $44.32 | $47.06 |
| 2030-01-30 | $45.07 | $43.72 | $46.42 |
| 2030-01-31 | $44.80 | $43.45 | $46.14 |
| 2030 February | |||
| 2030-02-01 | $44.57 | $43.23 | $45.91 |
| 2030-02-02 | $44.32 | $42.99 | $45.65 |
| 2030-02-03 | $44.91 | $43.56 | $46.26 |
| 2030-02-04 | $44.66 | $43.32 | $46.00 |
| 2030-02-05 | $44.95 | $43.60 | $46.30 |
| 2030-02-06 | $44.34 | $43.01 | $45.67 |
| 2030-02-07 | $44.94 | $43.59 | $46.29 |
| 2030-02-08 | $45.54 | $44.17 | $46.90 |
| 2030-02-09 | $45.60 | $44.23 | $46.97 |
| 2030-02-10 | $45.99 | $44.61 | $47.37 |
| 2030-02-11 | $46.60 | $45.20 | $48.00 |
| 2030-02-12 | $47.23 | $45.81 | $48.64 |
| 2030-02-13 | $46.59 | $45.19 | $47.99 |
| 2030-02-14 | $46.52 | $45.12 | $47.92 |
| 2030-02-15 | $45.89 | $44.52 | $47.27 |
| 2030-02-16 | $46.06 | $44.68 | $47.44 |
| 2030-02-17 | $45.78 | $44.40 | $47.15 |
| 2030-02-18 | $45.89 | $44.52 | $47.27 |
| 2030-02-19 | $45.78 | $44.40 | $47.15 |
| 2030-02-20 | $46.01 | $44.63 | $47.39 |
| 2030-02-21 | $46.35 | $44.96 | $47.74 |
| 2030-02-22 | $46.62 | $45.23 | $48.02 |
| 2030-02-23 | $47.25 | $45.83 | $48.67 |
| 2030-02-24 | $47.25 | $45.83 | $48.67 |
| 2030-02-25 | $46.89 | $45.49 | $48.30 |
| 2030-02-26 | $47.52 | $46.10 | $48.95 |
| 2030-02-27 | $48.16 | $46.71 | $49.60 |
| 2030-02-28 | $47.62 | $46.19 | $49.05 |
| 2030 March | |||
| 2030-03-01 | $46.98 | $45.57 | $48.39 |
| 2030-03-02 | $47.61 | $46.18 | $49.03 |
| 2030-03-03 | $47.35 | $45.93 | $48.77 |
| 2030-03-04 | $47.46 | $46.04 | $48.88 |
| 2030-03-05 | $47.67 | $46.24 | $49.10 |
| 2030-03-06 | $47.84 | $46.41 | $49.28 |
| 2030-03-07 | $47.20 | $45.78 | $48.62 |
| 2030-03-08 | $47.83 | $46.40 | $49.27 |
| 2030-03-09 | $47.92 | $46.48 | $49.36 |
| 2030-03-10 | $47.57 | $46.14 | $49.00 |
| 2030-03-11 | $47.70 | $46.26 | $49.13 |
| 2030-03-12 | $47.46 | $46.03 | $48.88 |
| 2030-03-13 | $47.92 | $46.49 | $49.36 |
| 2030-03-14 | $48.56 | $47.11 | $50.02 |
| 2030-03-15 | $48.17 | $46.73 | $49.62 |
| 2030-03-16 | $47.52 | $46.10 | $48.95 |
| 2030-03-17 | $46.88 | $45.48 | $48.29 |
| 2030-03-18 | $46.42 | $45.03 | $47.81 |
| 2030-03-19 | $46.97 | $45.56 | $48.38 |
| 2030-03-20 | $46.34 | $44.95 | $47.73 |
| 2030-03-21 | $45.72 | $44.34 | $47.09 |
| 2030-03-22 | $46.02 | $44.64 | $47.40 |
| 2030-03-23 | $45.48 | $44.12 | $46.85 |
| 2030-03-24 | $45.21 | $43.85 | $46.56 |
| 2030-03-25 | $45.81 | $44.44 | $47.19 |
| 2030-03-26 | $46.42 | $45.03 | $47.82 |
| 2030-03-27 | $47.05 | $45.63 | $48.46 |
| 2030-03-28 | $47.67 | $46.24 | $49.11 |
| 2030-03-29 | $47.87 | $46.43 | $49.31 |
| 2030-03-30 | $48.51 | $47.06 | $49.97 |
| 2030-03-31 | $47.86 | $46.42 | $49.29 |
| 2030 April | |||
| 2030-04-01 | $47.21 | $45.80 | $48.63 |
| 2030-04-02 | $47.49 | $46.07 | $48.92 |
| 2030-04-03 | $46.85 | $45.45 | $48.26 |
| 2030-04-04 | $47.48 | $46.06 | $48.91 |
| 2030-04-05 | $47.28 | $45.87 | $48.70 |
| 2030-04-06 | $46.98 | $45.57 | $48.39 |
| 2030-04-07 | $47.43 | $46.00 | $48.85 |
| 2030-04-08 | $48.06 | $46.62 | $49.50 |
| 2030-04-09 | $48.70 | $47.24 | $50.17 |
| 2030-04-10 | $48.05 | $46.61 | $49.49 |
| 2030-04-11 | $48.17 | $46.72 | $49.61 |
| 2030-04-12 | $47.95 | $46.51 | $49.39 |
| 2030-04-13 | $48.29 | $46.84 | $49.73 |
| 2030-04-14 | $48.02 | $46.57 | $49.46 |
| 2030-04-15 | $47.84 | $46.41 | $49.28 |
| 2030-04-16 | $47.88 | $46.44 | $49.31 |
| 2030-04-17 | $47.23 | $45.81 | $48.65 |
| 2030-04-18 | $47.73 | $46.30 | $49.16 |
| 2030-04-19 | $48.36 | $46.91 | $49.81 |
| 2030-04-20 | $48.54 | $47.08 | $49.99 |
| 2030-04-21 | $48.38 | $46.93 | $49.84 |
| 2030-04-22 | $48.75 | $47.29 | $50.22 |
| 2030-04-23 | $49.41 | $47.92 | $50.89 |
| 2030-04-24 | $48.74 | $47.28 | $50.20 |
| 2030-04-25 | $49.12 | $47.65 | $50.59 |
| 2030-04-26 | $48.46 | $47.01 | $49.91 |
| 2030-04-27 | $49.11 | $47.63 | $50.58 |
| 2030-04-28 | $49.36 | $47.88 | $50.84 |
| 2030-04-29 | $49.14 | $47.67 | $50.62 |
| 2030-04-30 | $48.70 | $47.24 | $50.16 |
| 2030 May | |||
| 2030-05-01 | $48.50 | $47.05 | $49.96 |
| 2030-05-02 | $49.15 | $47.68 | $50.62 |
| 2030-05-03 | $48.49 | $47.03 | $49.94 |
| 2030-05-04 | $48.52 | $47.07 | $49.98 |
| 2030-05-05 | $48.38 | $46.93 | $49.83 |
| 2030-05-06 | $48.70 | $47.24 | $50.16 |
| 2030-05-07 | $49.35 | $47.87 | $50.83 |
| 2030-05-08 | $49.77 | $48.28 | $51.27 |
| 2030-05-09 | $49.10 | $47.63 | $50.58 |
| 2030-05-10 | $49.14 | $47.67 | $50.62 |
| 2030-05-11 | $48.48 | $47.03 | $49.94 |
| 2030-05-12 | $48.53 | $47.07 | $49.98 |
| 2030-05-13 | $48.64 | $47.18 | $50.09 |
| 2030-05-14 | $48.86 | $47.40 | $50.33 |
| 2030-05-15 | $48.29 | $46.84 | $49.73 |
| 2030-05-16 | $47.64 | $46.21 | $49.06 |
| 2030-05-17 | $48.27 | $46.82 | $49.72 |
| 2030-05-18 | $48.29 | $46.84 | $49.74 |
| 2030-05-19 | $47.64 | $46.21 | $49.07 |
| 2030-05-20 | $47.00 | $45.59 | $48.41 |
| 2030-05-21 | $46.37 | $44.97 | $47.76 |
| 2030-05-22 | $46.99 | $45.58 | $48.40 |
| 2030-05-23 | $47.20 | $45.79 | $48.62 |
| 2030-05-24 | $46.99 | $45.58 | $48.40 |
| 2030-05-25 | $47.38 | $45.96 | $48.81 |
| 2030-05-26 | $48.02 | $46.58 | $49.46 |
| 2030-05-27 | $48.54 | $47.08 | $49.99 |
| 2030-05-28 | $48.65 | $47.19 | $50.11 |
| 2030-05-29 | $47.99 | $46.55 | $49.43 |
| 2030-05-30 | $48.13 | $46.68 | $49.57 |
| 2030-05-31 | $47.62 | $46.19 | $49.05 |
| 2030 June | |||
| 2030-06-01 | $47.53 | $46.10 | $48.96 |
| 2030-06-02 | $47.18 | $45.77 | $48.60 |
| 2030-06-03 | $47.23 | $45.81 | $48.64 |
| 2030-06-04 | $47.11 | $45.70 | $48.53 |
| 2030-06-05 | $47.74 | $46.31 | $49.18 |
| 2030-06-06 | $48.38 | $46.93 | $49.83 |
| 2030-06-07 | $47.73 | $46.30 | $49.16 |
| 2030-06-08 | $47.97 | $46.53 | $49.41 |
| 2030-06-09 | $47.32 | $45.90 | $48.74 |
| 2030-06-10 | $47.95 | $46.51 | $49.39 |
| 2030-06-11 | $48.50 | $47.04 | $49.95 |
| 2030-06-12 | $49.15 | $47.67 | $50.62 |
| 2030-06-13 | $48.48 | $47.03 | $49.94 |
| 2030-06-14 | $47.83 | $46.40 | $49.27 |
| 2030-06-15 | $47.56 | $46.13 | $48.98 |
| 2030-06-16 | $48.19 | $46.75 | $49.64 |
| 2030-06-17 | $47.54 | $46.12 | $48.97 |
| 2030-06-18 | $47.11 | $45.70 | $48.53 |
| 2030-06-19 | $46.51 | $45.12 | $47.91 |
| 2030-06-20 | $46.81 | $45.40 | $48.21 |
| 2030-06-21 | $46.53 | $45.13 | $47.92 |
| 2030-06-22 | $47.15 | $45.73 | $48.56 |
| 2030-06-23 | $47.78 | $46.35 | $49.21 |
| 2030-06-24 | $48.42 | $46.97 | $49.87 |
| 2030-06-25 | $48.82 | $47.36 | $50.29 |
| 2030-06-26 | $48.16 | $46.72 | $49.61 |
| 2030-06-27 | $48.64 | $47.18 | $50.10 |
| 2030-06-28 | $48.84 | $47.37 | $50.30 |
| 2030-06-29 | $48.74 | $47.28 | $50.20 |
| 2030-06-30 | $48.08 | $46.64 | $49.53 |
| 2030 July | |||
| 2030-07-01 | $47.44 | $46.01 | $48.86 |
| 2030-07-02 | $46.94 | $45.54 | $48.35 |
| 2030-07-03 | $46.44 | $45.05 | $47.83 |
| 2030-07-04 | $45.81 | $44.44 | $47.19 |
| 2030-07-05 | $45.34 | $43.98 | $46.70 |
| 2030-07-06 | $45.95 | $44.57 | $47.32 |
| 2030-07-07 | $46.56 | $45.16 | $47.96 |
| 2030-07-08 | $47.05 | $45.64 | $48.46 |
| 2030-07-09 | $47.27 | $45.86 | $48.69 |
| 2030-07-10 | $46.69 | $45.29 | $48.09 |
| 2030-07-11 | $47.32 | $45.90 | $48.74 |
| 2030-07-12 | $47.95 | $46.51 | $49.39 |
| 2030-07-13 | $47.30 | $45.88 | $48.72 |
| 2030-07-14 | $46.67 | $45.27 | $48.07 |
| 2030-07-15 | $47.29 | $45.87 | $48.71 |
| 2030-07-16 | $46.65 | $45.25 | $48.05 |
| 2030-07-17 | $47.28 | $45.86 | $48.70 |
| 2030-07-18 | $47.91 | $46.47 | $49.35 |
| 2030-07-19 | $47.79 | $46.35 | $49.22 |
| 2030-07-20 | $47.84 | $46.40 | $49.27 |
| 2030-07-21 | $47.19 | $45.78 | $48.61 |
| 2030-07-22 | $46.56 | $45.16 | $47.96 |
| 2030-07-23 | $46.05 | $44.67 | $47.43 |
| 2030-07-24 | $45.43 | $44.07 | $46.79 |
| 2030-07-25 | $44.82 | $43.47 | $46.16 |
| 2030-07-26 | $45.42 | $44.06 | $46.78 |
| 2030-07-27 | $46.03 | $44.65 | $47.41 |
| 2030-07-28 | $46.64 | $45.24 | $48.04 |
| 2030-07-29 | $47.27 | $45.85 | $48.68 |
| 2030-07-30 | $47.54 | $46.11 | $48.96 |
| 2030-07-31 | $47.94 | $46.50 | $49.37 |
| 2030 August | |||
| 2030-08-01 | $47.29 | $45.87 | $48.71 |
| 2030-08-02 | $47.78 | $46.35 | $49.22 |
| 2030-08-03 | $48.04 | $46.59 | $49.48 |
| 2030-08-04 | $48.43 | $46.98 | $49.88 |
| 2030-08-05 | $48.84 | $47.38 | $50.31 |
| 2030-08-06 | $48.19 | $46.74 | $49.63 |
| 2030-08-07 | $48.77 | $47.31 | $50.23 |
| 2030-08-08 | $49.27 | $47.80 | $50.75 |
| 2030-08-09 | $49.82 | $48.32 | $51.31 |
| 2030-08-10 | $50.12 | $48.62 | $51.62 |
| 2030-08-11 | $50.47 | $48.96 | $51.99 |
| 2030-08-12 | $50.39 | $48.87 | $51.90 |
| 2030-08-13 | $51.06 | $49.53 | $52.59 |
| 2030-08-14 | $51.74 | $50.19 | $53.29 |
| 2030-08-15 | $52.43 | $50.86 | $54.01 |
| 2030-08-16 | $52.51 | $50.94 | $54.09 |
| 2030-08-17 | $52.37 | $50.80 | $53.95 |
| 2030-08-18 | $52.82 | $51.24 | $54.41 |
| 2030-08-19 | $52.11 | $50.55 | $53.67 |
| 2030-08-20 | $51.75 | $50.19 | $53.30 |
| 2030-08-21 | $52.44 | $50.86 | $54.01 |
| 2030-08-22 | $53.14 | $51.54 | $54.73 |
| 2030-08-23 | $53.85 | $52.23 | $55.47 |
| 2030-08-24 | $54.53 | $52.90 | $56.17 |
| 2030-08-25 | $54.34 | $52.71 | $55.97 |
| 2030-08-26 | $53.61 | $52.00 | $55.22 |
| 2030-08-27 | $52.95 | $51.36 | $54.53 |
| 2030-08-28 | $53.65 | $52.04 | $55.26 |
| 2030-08-29 | $54.37 | $52.74 | $56.00 |
| 2030-08-30 | $54.28 | $52.65 | $55.91 |
| 2030-08-31 | $55.00 | $53.35 | $56.65 |
| 2030 September | |||
| 2030-09-01 | $55.07 | $53.42 | $56.72 |
| 2030-09-02 | $55.81 | $54.13 | $57.48 |
| 2030-09-03 | $55.55 | $53.88 | $57.22 |
| 2030-09-04 | $56.27 | $54.58 | $57.96 |
| 2030-09-05 | $56.28 | $54.59 | $57.97 |
| 2030-09-06 | $56.30 | $54.62 | $57.99 |
| 2030-09-07 | $55.55 | $53.88 | $57.21 |
| 2030-09-08 | $55.30 | $53.64 | $56.96 |
| 2030-09-09 | $56.04 | $54.36 | $57.72 |
| 2030-09-10 | $55.29 | $53.63 | $56.94 |
| 2030-09-11 | $56.02 | $54.34 | $57.71 |
| 2030-09-12 | $56.77 | $55.07 | $58.48 |
| 2030-09-13 | $56.01 | $54.33 | $57.69 |
| 2030-09-14 | $55.26 | $53.60 | $56.91 |
| 2030-09-15 | $54.94 | $53.29 | $56.58 |
| 2030-09-16 | $55.67 | $54.00 | $57.34 |
| 2030-09-17 | $55.53 | $53.86 | $57.19 |
| 2030-09-18 | $54.98 | $53.33 | $56.63 |
| 2030-09-19 | $54.72 | $53.08 | $56.36 |
| 2030-09-20 | $54.02 | $52.40 | $55.65 |
| 2030-09-21 | $53.34 | $51.74 | $54.94 |
| 2030-09-22 | $54.05 | $52.43 | $55.67 |
| 2030-09-23 | $54.78 | $53.13 | $56.42 |
| 2030-09-24 | $55.45 | $53.79 | $57.11 |
| 2030-09-25 | $55.45 | $53.79 | $57.11 |
| 2030-09-26 | $54.77 | $53.12 | $56.41 |
| 2030-09-27 | $54.36 | $52.73 | $55.99 |
| 2030-09-28 | $54.80 | $53.15 | $56.44 |
| 2030-09-29 | $55.53 | $53.86 | $57.19 |
| 2030-09-30 | $54.78 | $53.14 | $56.42 |
| 2030 October | |||
| 2030-10-01 | $54.04 | $52.42 | $55.66 |
| 2030-10-02 | $53.31 | $51.71 | $54.91 |
| 2030-10-03 | $52.60 | $51.02 | $54.17 |
| 2030-10-04 | $51.89 | $50.33 | $53.44 |
| 2030-10-05 | $52.58 | $51.00 | $54.16 |
| 2030-10-06 | $53.26 | $51.66 | $54.86 |
| 2030-10-07 | $53.23 | $51.63 | $54.83 |
| 2030-10-08 | $53.40 | $51.80 | $55.00 |
| 2030-10-09 | $53.44 | $51.84 | $55.04 |
| 2030-10-10 | $53.40 | $51.80 | $55.00 |
| 2030-10-11 | $53.51 | $51.90 | $55.12 |
| 2030-10-12 | $54.23 | $52.60 | $55.85 |
| 2030-10-13 | $54.95 | $53.30 | $56.60 |
| 2030-10-14 | $54.91 | $53.26 | $56.56 |
| 2030-10-15 | $54.92 | $53.27 | $56.57 |
| 2030-10-16 | $55.66 | $53.99 | $57.33 |
| 2030-10-17 | $54.91 | $53.26 | $56.56 |
| 2030-10-18 | $54.17 | $52.54 | $55.79 |
| 2030-10-19 | $54.41 | $52.78 | $56.04 |
| 2030-10-20 | $53.68 | $52.07 | $55.29 |
| 2030-10-21 | $52.99 | $51.40 | $54.57 |
| 2030-10-22 | $52.80 | $51.21 | $54.38 |
| 2030-10-23 | $53.50 | $51.90 | $55.11 |
| 2030-10-24 | $52.78 | $51.20 | $54.37 |
| 2030-10-25 | $52.48 | $50.91 | $54.06 |
| 2030-10-26 | $52.25 | $50.68 | $53.82 |
| 2030-10-27 | $52.21 | $50.64 | $53.77 |
| 2030-10-28 | $52.34 | $50.77 | $53.91 |
| 2030-10-29 | $52.18 | $50.61 | $53.74 |
| 2030-10-30 | $51.89 | $50.33 | $53.45 |
| 2030-10-31 | $52.25 | $50.68 | $53.82 |
| 2030 November | |||
| 2030-11-01 | $52.05 | $50.49 | $53.61 |
| 2030-11-02 | $51.91 | $50.35 | $53.46 |