Current DELTACORP price: $76.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.47 | $52.84 | $56.11 |
| 2029-01-02 | $54.54 | $52.90 | $56.17 |
| 2029-01-03 | $53.83 | $52.21 | $55.44 |
| 2029-01-04 | $53.70 | $52.09 | $55.31 |
| 2029-01-05 | $52.98 | $51.39 | $54.57 |
| 2029-01-06 | $52.44 | $50.86 | $54.01 |
| 2029-01-07 | $51.82 | $50.26 | $53.37 |
| 2029-01-08 | $51.82 | $50.26 | $53.37 |
| 2029-01-09 | $51.12 | $49.59 | $52.65 |
| 2029-01-10 | $50.43 | $48.92 | $51.95 |
| 2029-01-11 | $51.11 | $49.57 | $52.64 |
| 2029-01-12 | $51.12 | $49.59 | $52.65 |
| 2029-01-13 | $51.39 | $49.85 | $52.93 |
| 2029-01-14 | $52.08 | $50.52 | $53.64 |
| 2029-01-15 | $52.08 | $50.52 | $53.64 |
| 2029-01-16 | $51.71 | $50.16 | $53.26 |
| 2029-01-17 | $51.09 | $49.56 | $52.62 |
| 2029-01-18 | $50.77 | $49.25 | $52.29 |
| 2029-01-19 | $50.23 | $48.72 | $51.74 |
| 2029-01-20 | $50.65 | $49.13 | $52.17 |
| 2029-01-21 | $50.44 | $48.93 | $51.95 |
| 2029-01-22 | $50.44 | $48.93 | $51.95 |
| 2029-01-23 | $50.45 | $48.93 | $51.96 |
| 2029-01-24 | $50.55 | $49.04 | $52.07 |
| 2029-01-25 | $50.77 | $49.25 | $52.29 |
| 2029-01-26 | $50.34 | $48.83 | $51.85 |
| 2029-01-27 | $50.38 | $48.86 | $51.89 |
| 2029-01-28 | $50.34 | $48.83 | $51.85 |
| 2029-01-29 | $50.34 | $48.83 | $51.85 |
| 2029-01-30 | $50.11 | $48.61 | $51.61 |
| 2029-01-31 | $50.07 | $48.57 | $51.57 |
| 2029 February | |||
| 2029-02-01 | $50.46 | $48.95 | $51.98 |
| 2029-02-02 | $50.42 | $48.91 | $51.93 |
| 2029-02-03 | $50.33 | $48.82 | $51.84 |
| 2029-02-04 | $49.89 | $48.40 | $51.39 |
| 2029-02-05 | $49.89 | $48.40 | $51.39 |
| 2029-02-06 | $49.91 | $48.41 | $51.41 |
| 2029-02-07 | $49.72 | $48.23 | $51.21 |
| 2029-02-08 | $49.28 | $47.80 | $50.76 |
| 2029-02-09 | $49.49 | $48.00 | $50.97 |
| 2029-02-10 | $49.52 | $48.03 | $51.00 |
| 2029-02-11 | $49.44 | $47.96 | $50.92 |
| 2029-02-12 | $49.44 | $47.96 | $50.92 |
| 2029-02-13 | $49.45 | $47.96 | $50.93 |
| 2029-02-14 | $49.64 | $48.15 | $51.13 |
| 2029-02-15 | $49.80 | $48.31 | $51.30 |
| 2029-02-16 | $49.13 | $47.66 | $50.61 |
| 2029-02-17 | $48.53 | $47.08 | $49.99 |
| 2029-02-18 | $47.88 | $46.44 | $49.32 |
| 2029-02-19 | $48.06 | $46.62 | $49.50 |
| 2029-02-20 | $48.70 | $47.24 | $50.16 |
| 2029-02-21 | $48.05 | $46.61 | $49.49 |
| 2029-02-22 | $47.79 | $46.36 | $49.22 |
| 2029-02-23 | $48.19 | $46.74 | $49.64 |
| 2029-02-24 | $48.84 | $47.37 | $50.30 |
| 2029-02-25 | $49.49 | $48.00 | $50.97 |
| 2029-02-26 | $50.15 | $48.65 | $51.66 |
| 2029-02-27 | $50.82 | $49.30 | $52.35 |
| 2029-02-28 | $50.49 | $48.98 | $52.01 |
| 2029 March | |||
| 2029-03-01 | $49.81 | $48.32 | $51.31 |
| 2029-03-02 | $50.48 | $48.96 | $51.99 |
| 2029-03-03 | $51.15 | $49.62 | $52.69 |
| 2029-03-04 | $51.84 | $50.28 | $53.39 |
| 2029-03-05 | $51.14 | $49.61 | $52.67 |
| 2029-03-06 | $51.82 | $50.27 | $53.38 |
| 2029-03-07 | $51.13 | $49.59 | $52.66 |
| 2029-03-08 | $50.54 | $49.02 | $52.05 |
| 2029-03-09 | $51.21 | $49.68 | $52.75 |
| 2029-03-10 | $50.52 | $49.01 | $52.04 |
| 2029-03-11 | $49.84 | $48.35 | $51.34 |
| 2029-03-12 | $49.17 | $47.70 | $50.65 |
| 2029-03-13 | $49.83 | $48.34 | $51.33 |
| 2029-03-14 | $49.16 | $47.69 | $50.64 |
| 2029-03-15 | $48.84 | $47.37 | $50.30 |
| 2029-03-16 | $49.49 | $48.00 | $50.97 |
| 2029-03-17 | $48.82 | $47.36 | $50.29 |
| 2029-03-18 | $48.35 | $46.90 | $49.80 |
| 2029-03-19 | $48.06 | $46.62 | $49.50 |
| 2029-03-20 | $48.01 | $46.57 | $49.46 |
| 2029-03-21 | $48.66 | $47.20 | $50.12 |
| 2029-03-22 | $48.00 | $46.56 | $49.44 |
| 2029-03-23 | $47.75 | $46.32 | $49.18 |
| 2029-03-24 | $47.82 | $46.38 | $49.25 |
| 2029-03-25 | $47.17 | $45.76 | $48.59 |
| 2029-03-26 | $47.01 | $45.60 | $48.42 |
| 2029-03-27 | $46.48 | $45.08 | $47.87 |
| 2029-03-28 | $47.10 | $45.69 | $48.51 |
| 2029-03-29 | $47.73 | $46.30 | $49.16 |
| 2029-03-30 | $48.37 | $46.92 | $49.82 |
| 2029-03-31 | $47.72 | $46.29 | $49.15 |
| 2029 April | |||
| 2029-04-01 | $47.08 | $45.66 | $48.49 |
| 2029-04-02 | $46.68 | $45.28 | $48.08 |
| 2029-04-03 | $46.05 | $44.67 | $47.43 |
| 2029-04-04 | $46.67 | $45.27 | $48.07 |
| 2029-04-05 | $46.04 | $44.66 | $47.42 |
| 2029-04-06 | $45.42 | $44.06 | $46.78 |
| 2029-04-07 | $45.18 | $43.82 | $46.53 |
| 2029-04-08 | $44.57 | $43.23 | $45.91 |
| 2029-04-09 | $44.88 | $43.53 | $46.22 |
| 2029-04-10 | $45.48 | $44.11 | $46.84 |
| 2029-04-11 | $45.75 | $44.38 | $47.12 |
| 2029-04-12 | $45.54 | $44.17 | $46.90 |
| 2029-04-13 | $46.14 | $44.76 | $47.53 |
| 2029-04-14 | $46.76 | $45.36 | $48.17 |
| 2029-04-15 | $47.00 | $45.59 | $48.41 |
| 2029-04-16 | $46.37 | $44.98 | $47.76 |
| 2029-04-17 | $46.99 | $45.58 | $48.40 |
| 2029-04-18 | $47.62 | $46.19 | $49.05 |
| 2029-04-19 | $47.32 | $45.90 | $48.74 |
| 2029-04-20 | $47.14 | $45.72 | $48.55 |
| 2029-04-21 | $47.15 | $45.73 | $48.56 |
| 2029-04-22 | $46.51 | $45.12 | $47.91 |
| 2029-04-23 | $45.99 | $44.61 | $47.37 |
| 2029-04-24 | $45.70 | $44.33 | $47.08 |
| 2029-04-25 | $46.32 | $44.93 | $47.71 |
| 2029-04-26 | $46.58 | $45.18 | $47.97 |
| 2029-04-27 | $47.20 | $45.78 | $48.62 |
| 2029-04-28 | $47.83 | $46.40 | $49.27 |
| 2029-04-29 | $47.19 | $45.77 | $48.60 |
| 2029-04-30 | $46.68 | $45.28 | $48.08 |
| 2029 May | |||
| 2029-05-01 | $47.30 | $45.88 | $48.72 |
| 2029-05-02 | $46.67 | $45.27 | $48.07 |
| 2029-05-03 | $46.92 | $45.52 | $48.33 |
| 2029-05-04 | $47.38 | $45.95 | $48.80 |
| 2029-05-05 | $46.74 | $45.34 | $48.14 |
| 2029-05-06 | $47.36 | $45.94 | $48.78 |
| 2029-05-07 | $46.73 | $45.32 | $48.13 |
| 2029-05-08 | $47.35 | $45.93 | $48.77 |
| 2029-05-09 | $47.25 | $45.83 | $48.66 |
| 2029-05-10 | $46.61 | $45.21 | $48.01 |
| 2029-05-11 | $47.23 | $45.82 | $48.65 |
| 2029-05-12 | $47.26 | $45.84 | $48.68 |
| 2029-05-13 | $46.78 | $45.38 | $48.18 |
| 2029-05-14 | $46.31 | $44.92 | $47.70 |
| 2029-05-15 | $46.09 | $44.71 | $47.48 |
| 2029-05-16 | $46.71 | $45.31 | $48.11 |
| 2029-05-17 | $47.34 | $45.92 | $48.76 |
| 2029-05-18 | $47.97 | $46.53 | $49.41 |
| 2029-05-19 | $47.32 | $45.90 | $48.74 |
| 2029-05-20 | $47.83 | $46.39 | $49.26 |
| 2029-05-21 | $47.19 | $45.77 | $48.60 |
| 2029-05-22 | $46.55 | $45.15 | $47.95 |
| 2029-05-23 | $47.17 | $45.76 | $48.59 |
| 2029-05-24 | $46.93 | $45.52 | $48.33 |
| 2029-05-25 | $46.35 | $44.96 | $47.74 |
| 2029-05-26 | $45.86 | $44.48 | $47.23 |
| 2029-05-27 | $45.24 | $43.88 | $46.60 |
| 2029-05-28 | $44.91 | $43.57 | $46.26 |
| 2029-05-29 | $44.31 | $42.98 | $45.64 |
| 2029-05-30 | $44.68 | $43.34 | $46.02 |
| 2029-05-31 | $45.23 | $43.88 | $46.59 |
| 2029 June | |||
| 2029-06-01 | $45.52 | $44.16 | $46.89 |
| 2029-06-02 | $44.91 | $43.56 | $46.26 |
| 2029-06-03 | $45.46 | $44.09 | $46.82 |
| 2029-06-04 | $46.07 | $44.68 | $47.45 |
| 2029-06-05 | $46.68 | $45.28 | $48.08 |
| 2029-06-06 | $46.05 | $44.67 | $47.43 |
| 2029-06-07 | $45.82 | $44.44 | $47.19 |
| 2029-06-08 | $45.20 | $43.85 | $46.56 |
| 2029-06-09 | $45.44 | $44.08 | $46.81 |
| 2029-06-10 | $45.95 | $44.58 | $47.33 |
| 2029-06-11 | $45.63 | $44.26 | $46.99 |
| 2029-06-12 | $45.01 | $43.66 | $46.36 |
| 2029-06-13 | $44.41 | $43.07 | $45.74 |
| 2029-06-14 | $45.00 | $43.65 | $46.35 |
| 2029-06-15 | $44.62 | $43.29 | $45.96 |
| 2029-06-16 | $45.15 | $43.80 | $46.51 |
| 2029-06-17 | $45.73 | $44.36 | $47.10 |
| 2029-06-18 | $45.11 | $43.76 | $46.47 |
| 2029-06-19 | $44.51 | $43.17 | $45.84 |
| 2029-06-20 | $43.91 | $42.59 | $45.23 |
| 2029-06-21 | $44.50 | $43.16 | $45.83 |
| 2029-06-22 | $45.09 | $43.74 | $46.44 |
| 2029-06-23 | $44.48 | $43.15 | $45.82 |
| 2029-06-24 | $45.08 | $43.73 | $46.43 |
| 2029-06-25 | $45.68 | $44.31 | $47.05 |
| 2029-06-26 | $46.12 | $44.74 | $47.50 |
| 2029-06-27 | $46.74 | $45.34 | $48.14 |
| 2029-06-28 | $47.36 | $45.94 | $48.78 |
| 2029-06-29 | $46.82 | $45.42 | $48.23 |
| 2029-06-30 | $47.45 | $46.03 | $48.87 |
| 2029 July | |||
| 2029-07-01 | $48.08 | $46.64 | $49.53 |
| 2029-07-02 | $47.48 | $46.05 | $48.90 |
| 2029-07-03 | $47.42 | $46.00 | $48.84 |
| 2029-07-04 | $47.68 | $46.25 | $49.11 |
| 2029-07-05 | $48.32 | $46.87 | $49.77 |
| 2029-07-06 | $48.96 | $47.49 | $50.43 |
| 2029-07-07 | $48.30 | $46.86 | $49.75 |
| 2029-07-08 | $47.65 | $46.22 | $49.08 |
| 2029-07-09 | $47.01 | $45.60 | $48.42 |
| 2029-07-10 | $47.64 | $46.21 | $49.07 |
| 2029-07-11 | $47.91 | $46.47 | $49.35 |
| 2029-07-12 | $48.20 | $46.75 | $49.64 |
| 2029-07-13 | $48.84 | $47.38 | $50.31 |
| 2029-07-14 | $49.49 | $48.01 | $50.98 |
| 2029-07-15 | $50.16 | $48.65 | $51.66 |
| 2029-07-16 | $50.42 | $48.91 | $51.94 |
| 2029-07-17 | $51.10 | $49.56 | $52.63 |
| 2029-07-18 | $51.78 | $50.23 | $53.33 |
| 2029-07-19 | $51.08 | $49.55 | $52.62 |
| 2029-07-20 | $50.51 | $48.99 | $52.02 |
| 2029-07-21 | $49.83 | $48.33 | $51.32 |
| 2029-07-22 | $50.49 | $48.98 | $52.01 |
| 2029-07-23 | $51.02 | $49.49 | $52.56 |
| 2029-07-24 | $50.98 | $49.45 | $52.51 |
| 2029-07-25 | $51.66 | $50.11 | $53.21 |
| 2029-07-26 | $51.24 | $49.70 | $52.78 |
| 2029-07-27 | $51.93 | $50.37 | $53.48 |
| 2029-07-28 | $52.01 | $50.45 | $53.57 |
| 2029-07-29 | $51.31 | $49.77 | $52.85 |
| 2029-07-30 | $50.94 | $49.41 | $52.47 |
| 2029-07-31 | $50.94 | $49.41 | $52.46 |
| 2029 August | |||
| 2029-08-01 | $50.25 | $48.74 | $51.76 |
| 2029-08-02 | $49.58 | $48.09 | $51.06 |
| 2029-08-03 | $50.24 | $48.73 | $51.75 |
| 2029-08-04 | $50.85 | $49.32 | $52.37 |
| 2029-08-05 | $50.16 | $48.66 | $51.67 |
| 2029-08-06 | $49.78 | $48.29 | $51.27 |
| 2029-08-07 | $50.45 | $48.93 | $51.96 |
| 2029-08-08 | $49.77 | $48.27 | $51.26 |
| 2029-08-09 | $50.43 | $48.92 | $51.95 |
| 2029-08-10 | $51.11 | $49.57 | $52.64 |
| 2029-08-11 | $51.47 | $49.92 | $53.01 |
| 2029-08-12 | $52.16 | $50.59 | $53.72 |
| 2029-08-13 | $52.85 | $51.27 | $54.44 |
| 2029-08-14 | $52.14 | $50.58 | $53.71 |
| 2029-08-15 | $52.64 | $51.06 | $54.22 |
| 2029-08-16 | $53.35 | $51.75 | $54.95 |
| 2029-08-17 | $52.63 | $51.05 | $54.21 |
| 2029-08-18 | $52.81 | $51.22 | $54.39 |
| 2029-08-19 | $52.10 | $50.53 | $53.66 |
| 2029-08-20 | $51.39 | $49.85 | $52.94 |
| 2029-08-21 | $52.08 | $50.52 | $53.64 |
| 2029-08-22 | $51.61 | $50.06 | $53.16 |
| 2029-08-23 | $52.30 | $50.73 | $53.87 |
| 2029-08-24 | $51.59 | $50.05 | $53.14 |
| 2029-08-25 | $50.90 | $49.37 | $52.43 |
| 2029-08-26 | $50.90 | $49.37 | $52.43 |
| 2029-08-27 | $50.95 | $49.42 | $52.48 |
| 2029-08-28 | $51.43 | $49.89 | $52.97 |
| 2029-08-29 | $50.95 | $49.42 | $52.48 |
| 2029-08-30 | $50.49 | $48.98 | $52.01 |
| 2029-08-31 | $51.17 | $49.64 | $52.71 |
| 2029 September | |||
| 2029-09-01 | $51.85 | $50.30 | $53.41 |
| 2029-09-02 | $52.55 | $50.97 | $54.13 |
| 2029-09-03 | $53.25 | $51.65 | $54.85 |
| 2029-09-04 | $53.96 | $52.35 | $55.58 |
| 2029-09-05 | $54.35 | $52.72 | $55.98 |
| 2029-09-06 | $53.62 | $52.01 | $55.23 |
| 2029-09-07 | $52.90 | $51.31 | $54.49 |
| 2029-09-08 | $52.19 | $50.62 | $53.75 |
| 2029-09-09 | $51.48 | $49.94 | $53.03 |
| 2029-09-10 | $52.17 | $50.61 | $53.74 |
| 2029-09-11 | $52.87 | $51.29 | $54.46 |
| 2029-09-12 | $52.58 | $51.00 | $54.16 |
| 2029-09-13 | $51.87 | $50.32 | $53.43 |
| 2029-09-14 | $52.57 | $50.99 | $54.15 |
| 2029-09-15 | $51.86 | $50.31 | $53.42 |
| 2029-09-16 | $51.16 | $49.63 | $52.70 |
| 2029-09-17 | $50.48 | $48.96 | $51.99 |
| 2029-09-18 | $51.15 | $49.62 | $52.69 |
| 2029-09-19 | $50.68 | $49.16 | $52.20 |
| 2029-09-20 | $50.48 | $48.97 | $52.00 |
| 2029-09-21 | $50.73 | $49.21 | $52.25 |
| 2029-09-22 | $51.41 | $49.86 | $52.95 |
| 2029-09-23 | $52.09 | $50.53 | $53.66 |
| 2029-09-24 | $52.79 | $51.21 | $54.37 |
| 2029-09-25 | $53.50 | $51.89 | $55.10 |
| 2029-09-26 | $52.78 | $51.19 | $54.36 |
| 2029-09-27 | $53.48 | $51.88 | $55.09 |
| 2029-09-28 | $53.97 | $52.35 | $55.59 |
| 2029-09-29 | $54.27 | $52.64 | $55.89 |
| 2029-09-30 | $53.54 | $51.93 | $55.14 |
| 2029 October | |||
| 2029-10-01 | $54.25 | $52.63 | $55.88 |
| 2029-10-02 | $54.07 | $52.45 | $55.69 |
| 2029-10-03 | $53.34 | $51.74 | $54.94 |
| 2029-10-04 | $52.62 | $51.04 | $54.20 |
| 2029-10-05 | $53.33 | $51.73 | $54.93 |
| 2029-10-06 | $53.99 | $52.37 | $55.61 |
| 2029-10-07 | $54.58 | $52.94 | $56.22 |
| 2029-10-08 | $54.76 | $53.11 | $56.40 |
| 2029-10-09 | $55.49 | $53.82 | $57.15 |
| 2029-10-10 | $55.49 | $53.82 | $57.15 |
| 2029-10-11 | $55.66 | $53.99 | $57.33 |
| 2029-10-12 | $55.09 | $53.43 | $56.74 |
| 2029-10-13 | $54.52 | $52.88 | $56.15 |
| 2029-10-14 | $53.79 | $52.17 | $55.40 |
| 2029-10-15 | $54.50 | $52.87 | $56.14 |
| 2029-10-16 | $54.31 | $52.68 | $55.94 |
| 2029-10-17 | $53.58 | $51.98 | $55.19 |
| 2029-10-18 | $52.86 | $51.28 | $54.45 |
| 2029-10-19 | $53.57 | $51.96 | $55.18 |
| 2029-10-20 | $52.85 | $51.26 | $54.43 |
| 2029-10-21 | $52.42 | $50.85 | $54.00 |
| 2029-10-22 | $52.25 | $50.68 | $53.82 |
| 2029-10-23 | $51.55 | $50.00 | $53.10 |
| 2029-10-24 | $52.24 | $50.67 | $53.81 |
| 2029-10-25 | $51.54 | $49.99 | $53.08 |
| 2029-10-26 | $51.43 | $49.88 | $52.97 |
| 2029-10-27 | $52.08 | $50.52 | $53.64 |
| 2029-10-28 | $52.26 | $50.69 | $53.83 |
| 2029-10-29 | $52.96 | $51.37 | $54.55 |
| 2029-10-30 | $52.33 | $50.76 | $53.90 |
| 2029-10-31 | $51.63 | $50.08 | $53.18 |
| 2029 November | |||
| 2029-11-01 | $51.83 | $50.28 | $53.39 |
| 2029-11-02 | $52.53 | $50.95 | $54.10 |