Current DELTACORP price: $76.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.22 | $47.75 | $50.70 |
| 2031-01-02 | $48.56 | $47.10 | $50.02 |
| 2031-01-03 | $48.79 | $47.33 | $50.26 |
| 2031-01-04 | $48.14 | $46.69 | $49.58 |
| 2031-01-05 | $48.03 | $46.59 | $49.47 |
| 2031-01-06 | $48.67 | $47.21 | $50.13 |
| 2031-01-07 | $48.57 | $47.12 | $50.03 |
| 2031-01-08 | $47.92 | $46.48 | $49.36 |
| 2031-01-09 | $47.49 | $46.07 | $48.92 |
| 2031-01-10 | $48.13 | $46.69 | $49.57 |
| 2031-01-11 | $47.48 | $46.06 | $48.91 |
| 2031-01-12 | $46.84 | $45.44 | $48.25 |
| 2031-01-13 | $46.57 | $45.18 | $47.97 |
| 2031-01-14 | $47.20 | $45.78 | $48.61 |
| 2031-01-15 | $46.87 | $45.47 | $48.28 |
| 2031-01-16 | $47.01 | $45.60 | $48.42 |
| 2031-01-17 | $47.48 | $46.06 | $48.91 |
| 2031-01-18 | $48.12 | $46.68 | $49.56 |
| 2031-01-19 | $48.76 | $47.30 | $50.23 |
| 2031-01-20 | $48.11 | $46.66 | $49.55 |
| 2031-01-21 | $48.75 | $47.29 | $50.21 |
| 2031-01-22 | $49.32 | $47.84 | $50.79 |
| 2031-01-23 | $49.97 | $48.48 | $51.47 |
| 2031-01-24 | $50.64 | $49.12 | $52.16 |
| 2031-01-25 | $49.96 | $48.46 | $51.46 |
| 2031-01-26 | $50.63 | $49.11 | $52.15 |
| 2031-01-27 | $51.31 | $49.77 | $52.85 |
| 2031-01-28 | $51.99 | $50.43 | $53.55 |
| 2031-01-29 | $51.76 | $50.21 | $53.31 |
| 2031-01-30 | $51.86 | $50.30 | $53.42 |
| 2031-01-31 | $51.16 | $49.63 | $52.70 |
| 2031 February | |||
| 2031-02-01 | $50.63 | $49.11 | $52.15 |
| 2031-02-02 | $49.95 | $48.45 | $51.44 |
| 2031-02-03 | $50.61 | $49.10 | $52.13 |
| 2031-02-04 | $50.47 | $48.95 | $51.98 |
| 2031-02-05 | $50.09 | $48.59 | $51.59 |
| 2031-02-06 | $49.42 | $47.93 | $50.90 |
| 2031-02-07 | $48.82 | $47.36 | $50.28 |
| 2031-02-08 | $48.39 | $46.94 | $49.84 |
| 2031-02-09 | $48.42 | $46.97 | $49.87 |
| 2031-02-10 | $48.40 | $46.95 | $49.86 |
| 2031-02-11 | $47.75 | $46.32 | $49.18 |
| 2031-02-12 | $47.11 | $45.70 | $48.52 |
| 2031-02-13 | $47.43 | $46.01 | $48.86 |
| 2031-02-14 | $47.59 | $46.16 | $49.01 |
| 2031-02-15 | $47.66 | $46.23 | $49.09 |
| 2031-02-16 | $47.78 | $46.34 | $49.21 |
| 2031-02-17 | $47.26 | $45.85 | $48.68 |
| 2031-02-18 | $47.09 | $45.68 | $48.51 |
| 2031-02-19 | $46.46 | $45.07 | $47.85 |
| 2031-02-20 | $47.08 | $45.67 | $48.49 |
| 2031-02-21 | $47.71 | $46.28 | $49.14 |
| 2031-02-22 | $47.07 | $45.66 | $48.48 |
| 2031-02-23 | $46.43 | $45.04 | $47.83 |
| 2031-02-24 | $45.81 | $44.43 | $47.18 |
| 2031-02-25 | $45.33 | $43.97 | $46.69 |
| 2031-02-26 | $45.94 | $44.56 | $47.31 |
| 2031-02-27 | $46.31 | $44.92 | $47.70 |
| 2031-02-28 | $46.48 | $45.09 | $47.87 |
| 2031 March | |||
| 2031-03-01 | $47.10 | $45.69 | $48.52 |
| 2031-03-02 | $46.47 | $45.07 | $47.86 |
| 2031-03-03 | $45.89 | $44.52 | $47.27 |
| 2031-03-04 | $45.76 | $44.39 | $47.14 |
| 2031-03-05 | $46.37 | $44.98 | $47.77 |
| 2031-03-06 | $46.99 | $45.59 | $48.40 |
| 2031-03-07 | $46.36 | $44.97 | $47.75 |
| 2031-03-08 | $45.74 | $44.37 | $47.11 |
| 2031-03-09 | $45.72 | $44.35 | $47.10 |
| 2031-03-10 | $46.20 | $44.82 | $47.59 |
| 2031-03-11 | $45.59 | $44.22 | $46.96 |
| 2031-03-12 | $45.99 | $44.61 | $47.37 |
| 2031-03-13 | $45.37 | $44.01 | $46.73 |
| 2031-03-14 | $45.53 | $44.17 | $46.90 |
| 2031-03-15 | $44.92 | $43.57 | $46.27 |
| 2031-03-16 | $44.31 | $42.99 | $45.64 |
| 2031-03-17 | $43.72 | $42.41 | $45.03 |
| 2031-03-18 | $44.30 | $42.97 | $45.63 |
| 2031-03-19 | $44.84 | $43.50 | $46.19 |
| 2031-03-20 | $44.40 | $43.06 | $45.73 |
| 2031-03-21 | $43.80 | $42.49 | $45.11 |
| 2031-03-22 | $43.55 | $42.24 | $44.86 |
| 2031-03-23 | $43.41 | $42.10 | $44.71 |
| 2031-03-24 | $43.05 | $41.76 | $44.34 |
| 2031-03-25 | $42.47 | $41.19 | $43.74 |
| 2031-03-26 | $41.90 | $40.64 | $43.15 |
| 2031-03-27 | $41.45 | $40.21 | $42.70 |
| 2031-03-28 | $42.01 | $40.75 | $43.27 |
| 2031-03-29 | $42.32 | $41.05 | $43.58 |
| 2031-03-30 | $42.88 | $41.59 | $44.17 |
| 2031-03-31 | $42.64 | $41.36 | $43.92 |
| 2031 April | |||
| 2031-04-01 | $43.21 | $41.91 | $44.51 |
| 2031-04-02 | $43.48 | $42.18 | $44.79 |
| 2031-04-03 | $42.90 | $41.61 | $44.19 |
| 2031-04-04 | $42.62 | $41.35 | $43.90 |
| 2031-04-05 | $42.55 | $41.28 | $43.83 |
| 2031-04-06 | $41.98 | $40.72 | $43.24 |
| 2031-04-07 | $42.49 | $41.21 | $43.76 |
| 2031-04-08 | $41.91 | $40.66 | $43.17 |
| 2031-04-09 | $42.07 | $40.81 | $43.33 |
| 2031-04-10 | $42.42 | $41.15 | $43.69 |
| 2031-04-11 | $42.73 | $41.45 | $44.01 |
| 2031-04-12 | $42.92 | $41.63 | $44.21 |
| 2031-04-13 | $42.77 | $41.48 | $44.05 |
| 2031-04-14 | $43.34 | $42.04 | $44.64 |
| 2031-04-15 | $42.87 | $41.58 | $44.16 |
| 2031-04-16 | $42.65 | $41.37 | $43.93 |
| 2031-04-17 | $42.30 | $41.03 | $43.57 |
| 2031-04-18 | $42.73 | $41.45 | $44.02 |
| 2031-04-19 | $42.32 | $41.05 | $43.59 |
| 2031-04-20 | $41.75 | $40.49 | $43.00 |
| 2031-04-21 | $41.33 | $40.09 | $42.57 |
| 2031-04-22 | $40.98 | $39.76 | $42.21 |
| 2031-04-23 | $40.97 | $39.74 | $42.20 |
| 2031-04-24 | $40.64 | $39.42 | $41.86 |
| 2031-04-25 | $41.12 | $39.89 | $42.36 |
| 2031-04-26 | $40.92 | $39.69 | $42.14 |
| 2031-04-27 | $41.46 | $40.22 | $42.71 |
| 2031-04-28 | $41.50 | $40.25 | $42.74 |
| 2031-04-29 | $41.22 | $39.99 | $42.46 |
| 2031-04-30 | $40.97 | $39.74 | $42.20 |
| 2031 May | |||
| 2031-05-01 | $40.75 | $39.53 | $41.97 |
| 2031-05-02 | $40.20 | $38.99 | $41.41 |
| 2031-05-03 | $40.01 | $38.81 | $41.21 |
| 2031-05-04 | $39.73 | $38.54 | $40.93 |
| 2031-05-05 | $39.51 | $38.33 | $40.70 |
| 2031-05-06 | $39.29 | $38.11 | $40.47 |
| 2031-05-07 | $39.82 | $38.62 | $41.01 |
| 2031-05-08 | $39.28 | $38.10 | $40.46 |
| 2031-05-09 | $38.75 | $37.59 | $39.91 |
| 2031-05-10 | $39.27 | $38.09 | $40.45 |
| 2031-05-11 | $39.79 | $38.60 | $40.99 |
| 2031-05-12 | $40.33 | $39.12 | $41.54 |
| 2031-05-13 | $40.87 | $39.64 | $42.09 |
| 2031-05-14 | $40.95 | $39.72 | $42.18 |
| 2031-05-15 | $41.50 | $40.25 | $42.74 |
| 2031-05-16 | $42.05 | $40.79 | $43.31 |
| 2031-05-17 | $41.52 | $40.28 | $42.77 |
| 2031-05-18 | $41.73 | $40.48 | $42.98 |
| 2031-05-19 | $42.29 | $41.02 | $43.56 |
| 2031-05-20 | $41.72 | $40.47 | $42.97 |
| 2031-05-21 | $41.16 | $39.92 | $42.39 |
| 2031-05-22 | $41.71 | $40.46 | $42.96 |
| 2031-05-23 | $41.15 | $39.91 | $42.38 |
| 2031-05-24 | $40.59 | $39.38 | $41.81 |
| 2031-05-25 | $40.13 | $38.92 | $41.33 |
| 2031-05-26 | $40.28 | $39.07 | $41.49 |
| 2031-05-27 | $40.82 | $39.60 | $42.04 |
| 2031-05-28 | $40.97 | $39.74 | $42.20 |
| 2031-05-29 | $40.42 | $39.21 | $41.63 |
| 2031-05-30 | $40.96 | $39.73 | $42.19 |
| 2031-05-31 | $41.11 | $39.88 | $42.35 |
| 2031 June | |||
| 2031-06-01 | $41.66 | $40.41 | $42.91 |
| 2031-06-02 | $41.10 | $39.87 | $42.33 |
| 2031-06-03 | $41.65 | $40.40 | $42.90 |
| 2031-06-04 | $41.09 | $39.86 | $42.32 |
| 2031-06-05 | $40.54 | $39.32 | $41.75 |
| 2031-06-06 | $40.92 | $39.69 | $42.15 |
| 2031-06-07 | $41.47 | $40.23 | $42.71 |
| 2031-06-08 | $40.91 | $39.68 | $42.14 |
| 2031-06-09 | $40.36 | $39.15 | $41.57 |
| 2031-06-10 | $40.90 | $39.67 | $42.13 |
| 2031-06-11 | $40.35 | $39.14 | $41.56 |
| 2031-06-12 | $40.89 | $39.66 | $42.12 |
| 2031-06-13 | $40.70 | $39.48 | $41.92 |
| 2031-06-14 | $41.03 | $39.80 | $42.26 |
| 2031-06-15 | $41.58 | $40.33 | $42.83 |
| 2031-06-16 | $41.82 | $40.57 | $43.07 |
| 2031-06-17 | $41.70 | $40.45 | $42.95 |
| 2031-06-18 | $41.14 | $39.90 | $42.37 |
| 2031-06-19 | $41.39 | $40.15 | $42.63 |
| 2031-06-20 | $40.83 | $39.61 | $42.06 |
| 2031-06-21 | $40.47 | $39.26 | $41.69 |
| 2031-06-22 | $41.02 | $39.79 | $42.25 |
| 2031-06-23 | $41.30 | $40.06 | $42.54 |
| 2031-06-24 | $40.75 | $39.52 | $41.97 |
| 2031-06-25 | $41.16 | $39.92 | $42.39 |
| 2031-06-26 | $40.60 | $39.39 | $41.82 |
| 2031-06-27 | $41.15 | $39.91 | $42.38 |
| 2031-06-28 | $41.15 | $39.91 | $42.38 |
| 2031-06-29 | $40.59 | $39.38 | $41.81 |
| 2031-06-30 | $41.14 | $39.90 | $42.37 |
| 2031 July | |||
| 2031-07-01 | $41.42 | $40.18 | $42.66 |
| 2031-07-02 | $41.97 | $40.71 | $43.23 |
| 2031-07-03 | $41.41 | $40.17 | $42.65 |
| 2031-07-04 | $41.63 | $40.38 | $42.88 |
| 2031-07-05 | $41.31 | $40.07 | $42.55 |
| 2031-07-06 | $41.87 | $40.61 | $43.12 |
| 2031-07-07 | $41.99 | $40.73 | $43.24 |
| 2031-07-08 | $41.65 | $40.40 | $42.90 |
| 2031-07-09 | $41.41 | $40.16 | $42.65 |
| 2031-07-10 | $41.68 | $40.43 | $42.93 |
| 2031-07-11 | $41.12 | $39.88 | $42.35 |
| 2031-07-12 | $40.56 | $39.35 | $41.78 |
| 2031-07-13 | $40.79 | $39.57 | $42.01 |
| 2031-07-14 | $41.33 | $40.09 | $42.57 |
| 2031-07-15 | $40.78 | $39.55 | $42.00 |
| 2031-07-16 | $40.62 | $39.40 | $41.84 |
| 2031-07-17 | $40.36 | $39.15 | $41.57 |
| 2031-07-18 | $40.31 | $39.10 | $41.52 |
| 2031-07-19 | $40.85 | $39.62 | $42.08 |
| 2031-07-20 | $40.95 | $39.72 | $42.17 |
| 2031-07-21 | $40.86 | $39.63 | $42.08 |
| 2031-07-22 | $41.27 | $40.03 | $42.51 |
| 2031-07-23 | $40.71 | $39.49 | $41.94 |
| 2031-07-24 | $41.26 | $40.02 | $42.50 |
| 2031-07-25 | $40.95 | $39.72 | $42.18 |
| 2031-07-26 | $41.50 | $40.25 | $42.74 |
| 2031-07-27 | $40.94 | $39.71 | $42.17 |
| 2031-07-28 | $40.39 | $39.17 | $41.60 |
| 2031-07-29 | $40.33 | $39.12 | $41.54 |
| 2031-07-30 | $40.08 | $38.88 | $41.28 |
| 2031-07-31 | $39.54 | $38.36 | $40.73 |
| 2031 August | |||
| 2031-08-01 | $39.23 | $38.05 | $40.41 |
| 2031-08-02 | $38.91 | $37.74 | $40.08 |
| 2031-08-03 | $38.38 | $37.23 | $39.54 |
| 2031-08-04 | $38.90 | $37.73 | $40.06 |
| 2031-08-05 | $38.58 | $37.43 | $39.74 |
| 2031-08-06 | $38.17 | $37.02 | $39.31 |
| 2031-08-07 | $38.68 | $37.52 | $39.84 |
| 2031-08-08 | $38.46 | $37.30 | $39.61 |
| 2031-08-09 | $37.94 | $36.80 | $39.08 |
| 2031-08-10 | $38.27 | $37.12 | $39.41 |
| 2031-08-11 | $37.75 | $36.62 | $38.88 |
| 2031-08-12 | $37.41 | $36.29 | $38.53 |
| 2031-08-13 | $37.16 | $36.04 | $38.27 |
| 2031-08-14 | $36.66 | $35.56 | $37.76 |
| 2031-08-15 | $36.90 | $35.79 | $38.00 |
| 2031-08-16 | $36.50 | $35.41 | $37.60 |
| 2031-08-17 | $36.01 | $34.93 | $37.09 |
| 2031-08-18 | $36.49 | $35.40 | $37.59 |
| 2031-08-19 | $36.31 | $35.22 | $37.40 |
| 2031-08-20 | $36.57 | $35.48 | $37.67 |
| 2031-08-21 | $36.74 | $35.64 | $37.84 |
| 2031-08-22 | $37.09 | $35.98 | $38.20 |
| 2031-08-23 | $36.59 | $35.49 | $37.69 |
| 2031-08-24 | $37.08 | $35.97 | $38.19 |
| 2031-08-25 | $36.58 | $35.48 | $37.68 |
| 2031-08-26 | $37.07 | $35.96 | $38.18 |
| 2031-08-27 | $37.54 | $36.41 | $38.67 |
| 2031-08-28 | $37.70 | $36.57 | $38.83 |
| 2031-08-29 | $37.98 | $36.84 | $39.12 |
| 2031-08-30 | $37.47 | $36.34 | $38.59 |
| 2031-08-31 | $36.96 | $35.85 | $38.07 |
| 2031 September | |||
| 2031-09-01 | $36.96 | $35.85 | $38.07 |
| 2031-09-02 | $36.92 | $35.82 | $38.03 |
| 2031-09-03 | $36.43 | $35.33 | $37.52 |
| 2031-09-04 | $36.91 | $35.81 | $38.02 |
| 2031-09-05 | $36.42 | $35.32 | $37.51 |
| 2031-09-06 | $36.55 | $35.45 | $37.64 |
| 2031-09-07 | $37.03 | $35.92 | $38.14 |
| 2031-09-08 | $37.25 | $36.14 | $38.37 |
| 2031-09-09 | $37.70 | $36.57 | $38.83 |
| 2031-09-10 | $38.21 | $37.06 | $39.35 |
| 2031-09-11 | $38.59 | $37.44 | $39.75 |
| 2031-09-12 | $38.59 | $37.43 | $39.75 |
| 2031-09-13 | $38.07 | $36.93 | $39.21 |
| 2031-09-14 | $38.58 | $37.42 | $39.74 |
| 2031-09-15 | $38.33 | $37.18 | $39.48 |
| 2031-09-16 | $37.82 | $36.68 | $38.95 |
| 2031-09-17 | $38.32 | $37.17 | $39.47 |
| 2031-09-18 | $37.81 | $36.67 | $38.94 |
| 2031-09-19 | $37.30 | $36.18 | $38.42 |
| 2031-09-20 | $37.61 | $36.48 | $38.74 |
| 2031-09-21 | $37.10 | $35.99 | $38.21 |
| 2031-09-22 | $36.60 | $35.50 | $37.70 |
| 2031-09-23 | $36.61 | $35.51 | $37.71 |
| 2031-09-24 | $36.12 | $35.03 | $37.20 |
| 2031-09-25 | $35.63 | $34.56 | $36.70 |
| 2031-09-26 | $36.11 | $35.02 | $37.19 |
| 2031-09-27 | $35.95 | $34.87 | $37.03 |
| 2031-09-28 | $36.04 | $34.96 | $37.13 |
| 2031-09-29 | $35.56 | $34.49 | $36.63 |
| 2031-09-30 | $35.60 | $34.54 | $36.67 |
| 2031 October | |||
| 2031-10-01 | $35.92 | $34.84 | $36.99 |
| 2031-10-02 | $36.27 | $35.18 | $37.36 |
| 2031-10-03 | $36.36 | $35.27 | $37.45 |
| 2031-10-04 | $35.87 | $34.79 | $36.95 |
| 2031-10-05 | $36.35 | $35.26 | $37.44 |
| 2031-10-06 | $36.84 | $35.73 | $37.94 |
| 2031-10-07 | $37.05 | $35.93 | $38.16 |
| 2031-10-08 | $37.54 | $36.41 | $38.67 |
| 2031-10-09 | $37.04 | $35.92 | $38.15 |
| 2031-10-10 | $37.53 | $36.41 | $38.66 |
| 2031-10-11 | $37.20 | $36.08 | $38.31 |
| 2031-10-12 | $37.20 | $36.08 | $38.31 |
| 2031-10-13 | $37.37 | $36.25 | $38.49 |
| 2031-10-14 | $37.70 | $36.57 | $38.83 |
| 2031-10-15 | $37.20 | $36.08 | $38.31 |
| 2031-10-16 | $36.69 | $35.59 | $37.80 |
| 2031-10-17 | $36.69 | $35.59 | $37.80 |
| 2031-10-18 | $36.20 | $35.11 | $37.29 |
| 2031-10-19 | $35.71 | $34.64 | $36.78 |
| 2031-10-20 | $35.23 | $34.18 | $36.29 |
| 2031-10-21 | $35.62 | $34.55 | $36.69 |
| 2031-10-22 | $35.44 | $34.38 | $36.51 |
| 2031-10-23 | $35.04 | $33.99 | $36.09 |
| 2031-10-24 | $34.77 | $33.73 | $35.82 |
| 2031-10-25 | $35.24 | $34.18 | $36.30 |
| 2031-10-26 | $35.52 | $34.45 | $36.59 |
| 2031-10-27 | $35.24 | $34.18 | $36.30 |
| 2031-10-28 | $34.87 | $33.83 | $35.92 |
| 2031-10-29 | $34.44 | $33.40 | $35.47 |
| 2031-10-30 | $33.97 | $32.95 | $34.99 |
| 2031-10-31 | $33.52 | $32.51 | $34.52 |
| 2031 November | |||
| 2031-11-01 | $33.19 | $32.20 | $34.19 |
| 2031-11-02 | $32.75 | $31.76 | $33.73 |