Current DELTACORP price: $76.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.19 | $67.11 | $71.26 |
| 2026-01-02 | $68.25 | $66.21 | $70.30 |
| 2026-01-03 | $67.89 | $65.85 | $69.93 |
| 2026-01-04 | $66.97 | $64.96 | $68.98 |
| 2026-01-05 | $67.43 | $65.41 | $69.46 |
| 2026-01-06 | $68.34 | $66.29 | $70.39 |
| 2026-01-07 | $68.75 | $66.68 | $70.81 |
| 2026-01-08 | $68.43 | $66.37 | $70.48 |
| 2026-01-09 | $69.34 | $67.26 | $71.42 |
| 2026-01-10 | $70.27 | $68.17 | $72.38 |
| 2026-01-11 | $70.63 | $68.51 | $72.74 |
| 2026-01-12 | $69.69 | $67.60 | $71.78 |
| 2026-01-13 | $70.62 | $68.51 | $72.74 |
| 2026-01-14 | $71.57 | $69.42 | $73.72 |
| 2026-01-15 | $71.13 | $68.99 | $73.26 |
| 2026-01-16 | $70.84 | $68.72 | $72.97 |
| 2026-01-17 | $70.86 | $68.74 | $72.99 |
| 2026-01-18 | $69.91 | $67.81 | $72.00 |
| 2026-01-19 | $69.11 | $67.04 | $71.19 |
| 2026-01-20 | $68.69 | $66.63 | $70.75 |
| 2026-01-21 | $69.61 | $67.52 | $71.70 |
| 2026-01-22 | $70.00 | $67.90 | $72.10 |
| 2026-01-23 | $70.94 | $68.81 | $73.07 |
| 2026-01-24 | $71.89 | $69.73 | $74.05 |
| 2026-01-25 | $70.92 | $68.79 | $73.05 |
| 2026-01-26 | $70.16 | $68.05 | $72.26 |
| 2026-01-27 | $71.10 | $68.96 | $73.23 |
| 2026-01-28 | $70.14 | $68.03 | $72.24 |
| 2026-01-29 | $70.52 | $68.41 | $72.64 |
| 2026-01-30 | $71.20 | $69.07 | $73.34 |
| 2026-01-31 | $70.24 | $68.13 | $72.35 |
| 2026 February | |||
| 2026-02-01 | $71.18 | $69.05 | $73.32 |
| 2026-02-02 | $70.22 | $68.12 | $72.33 |
| 2026-02-03 | $71.17 | $69.03 | $73.30 |
| 2026-02-04 | $71.01 | $68.88 | $73.14 |
| 2026-02-05 | $70.05 | $67.95 | $72.15 |
| 2026-02-06 | $70.99 | $68.86 | $73.12 |
| 2026-02-07 | $71.03 | $68.90 | $73.16 |
| 2026-02-08 | $70.31 | $68.20 | $72.42 |
| 2026-02-09 | $69.61 | $67.52 | $71.70 |
| 2026-02-10 | $69.28 | $67.20 | $71.35 |
| 2026-02-11 | $70.21 | $68.10 | $72.31 |
| 2026-02-12 | $71.15 | $69.01 | $73.28 |
| 2026-02-13 | $72.10 | $69.94 | $74.27 |
| 2026-02-14 | $71.13 | $69.00 | $73.26 |
| 2026-02-15 | $71.89 | $69.73 | $74.05 |
| 2026-02-16 | $70.92 | $68.79 | $73.05 |
| 2026-02-17 | $69.96 | $67.86 | $72.06 |
| 2026-02-18 | $70.90 | $68.77 | $73.03 |
| 2026-02-19 | $70.53 | $68.41 | $72.64 |
| 2026-02-20 | $69.67 | $67.58 | $71.76 |
| 2026-02-21 | $68.92 | $66.85 | $70.99 |
| 2026-02-22 | $67.99 | $65.95 | $70.03 |
| 2026-02-23 | $67.50 | $65.48 | $69.53 |
| 2026-02-24 | $66.59 | $64.59 | $68.59 |
| 2026-02-25 | $67.14 | $65.13 | $69.16 |
| 2026-02-26 | $67.98 | $65.94 | $70.02 |
| 2026-02-27 | $68.42 | $66.36 | $70.47 |
| 2026-02-28 | $67.49 | $65.47 | $69.52 |
| 2026 March | |||
| 2026-03-01 | $68.31 | $66.27 | $70.36 |
| 2026-03-02 | $69.23 | $67.15 | $71.31 |
| 2026-03-03 | $70.15 | $68.04 | $72.25 |
| 2026-03-04 | $69.20 | $67.12 | $71.28 |
| 2026-03-05 | $68.86 | $66.79 | $70.92 |
| 2026-03-06 | $67.93 | $65.89 | $69.96 |
| 2026-03-07 | $68.29 | $66.24 | $70.34 |
| 2026-03-08 | $69.06 | $66.99 | $71.13 |
| 2026-03-09 | $68.56 | $66.50 | $70.62 |
| 2026-03-10 | $67.64 | $65.61 | $69.67 |
| 2026-03-11 | $66.73 | $64.73 | $68.73 |
| 2026-03-12 | $67.62 | $65.60 | $69.65 |
| 2026-03-13 | $67.06 | $65.05 | $69.07 |
| 2026-03-14 | $67.85 | $65.81 | $69.88 |
| 2026-03-15 | $68.72 | $66.66 | $70.78 |
| 2026-03-16 | $67.79 | $65.76 | $69.82 |
| 2026-03-17 | $66.88 | $64.87 | $68.88 |
| 2026-03-18 | $65.97 | $63.99 | $67.95 |
| 2026-03-19 | $66.86 | $64.85 | $68.86 |
| 2026-03-20 | $67.76 | $65.72 | $69.79 |
| 2026-03-21 | $66.84 | $64.84 | $68.85 |
| 2026-03-22 | $67.74 | $65.71 | $69.77 |
| 2026-03-23 | $68.65 | $66.59 | $70.71 |
| 2026-03-24 | $69.31 | $67.23 | $71.38 |
| 2026-03-25 | $70.24 | $68.13 | $72.34 |
| 2026-03-26 | $71.18 | $69.04 | $73.31 |
| 2026-03-27 | $70.37 | $68.26 | $72.48 |
| 2026-03-28 | $71.31 | $69.17 | $73.45 |
| 2026-03-29 | $72.27 | $70.10 | $74.44 |
| 2026-03-30 | $71.35 | $69.21 | $73.49 |
| 2026-03-31 | $71.27 | $69.13 | $73.41 |
| 2026 April | |||
| 2026-04-01 | $71.66 | $69.51 | $73.81 |
| 2026-04-02 | $72.62 | $70.44 | $74.80 |
| 2026-04-03 | $73.59 | $71.39 | $75.80 |
| 2026-04-04 | $72.60 | $70.42 | $74.78 |
| 2026-04-05 | $71.62 | $69.47 | $73.77 |
| 2026-04-06 | $70.65 | $68.53 | $72.77 |
| 2026-04-07 | $71.60 | $69.45 | $73.75 |
| 2026-04-08 | $72.00 | $69.84 | $74.16 |
| 2026-04-09 | $72.43 | $70.26 | $74.61 |
| 2026-04-10 | $73.41 | $71.20 | $75.61 |
| 2026-04-11 | $74.39 | $72.16 | $76.62 |
| 2026-04-12 | $75.39 | $73.13 | $77.65 |
| 2026-04-13 | $75.79 | $73.52 | $78.06 |
| 2026-04-14 | $76.81 | $74.50 | $79.11 |
| 2026-04-15 | $77.84 | $75.50 | $80.17 |
| 2026-04-16 | $76.79 | $74.48 | $79.09 |
| 2026-04-17 | $75.92 | $73.64 | $78.20 |
| 2026-04-18 | $74.89 | $72.65 | $77.14 |
| 2026-04-19 | $75.90 | $73.62 | $78.18 |
| 2026-04-20 | $76.70 | $74.40 | $79.00 |
| 2026-04-21 | $76.63 | $74.33 | $78.93 |
| 2026-04-22 | $77.65 | $75.32 | $79.98 |
| 2026-04-23 | $77.02 | $74.71 | $79.33 |
| 2026-04-24 | $78.06 | $75.72 | $80.40 |
| 2026-04-25 | $78.18 | $75.83 | $80.52 |
| 2026-04-26 | $77.12 | $74.81 | $79.44 |
| 2026-04-27 | $76.57 | $74.27 | $78.87 |
| 2026-04-28 | $76.57 | $74.27 | $78.86 |
| 2026-04-29 | $75.53 | $73.27 | $77.80 |
| 2026-04-30 | $74.51 | $72.28 | $76.75 |
| 2026 May | |||
| 2026-05-01 | $75.51 | $73.25 | $77.78 |
| 2026-05-02 | $76.43 | $74.14 | $78.72 |
| 2026-05-03 | $75.40 | $73.14 | $77.66 |
| 2026-05-04 | $74.82 | $72.58 | $77.07 |
| 2026-05-05 | $75.83 | $73.55 | $78.10 |
| 2026-05-06 | $74.80 | $72.56 | $77.05 |
| 2026-05-07 | $75.81 | $73.53 | $78.08 |
| 2026-05-08 | $76.82 | $74.52 | $79.13 |
| 2026-05-09 | $77.36 | $75.04 | $79.68 |
| 2026-05-10 | $78.40 | $76.05 | $80.75 |
| 2026-05-11 | $79.45 | $77.07 | $81.84 |
| 2026-05-12 | $78.38 | $76.03 | $80.73 |
| 2026-05-13 | $79.13 | $76.76 | $81.51 |
| 2026-05-14 | $80.20 | $77.79 | $82.60 |
| 2026-05-15 | $79.11 | $76.74 | $81.49 |
| 2026-05-16 | $79.38 | $77.00 | $81.76 |
| 2026-05-17 | $78.31 | $75.96 | $80.66 |
| 2026-05-18 | $77.25 | $74.93 | $79.57 |
| 2026-05-19 | $78.29 | $75.94 | $80.63 |
| 2026-05-20 | $77.57 | $75.25 | $79.90 |
| 2026-05-21 | $78.61 | $76.26 | $80.97 |
| 2026-05-22 | $77.55 | $75.23 | $79.88 |
| 2026-05-23 | $76.51 | $74.21 | $78.80 |
| 2026-05-24 | $76.51 | $74.21 | $78.80 |
| 2026-05-25 | $76.59 | $74.29 | $78.88 |
| 2026-05-26 | $77.30 | $74.98 | $79.62 |
| 2026-05-27 | $76.59 | $74.29 | $78.88 |
| 2026-05-28 | $75.90 | $73.62 | $78.17 |
| 2026-05-29 | $76.91 | $74.61 | $79.22 |
| 2026-05-30 | $77.95 | $75.61 | $80.29 |
| 2026-05-31 | $78.99 | $76.62 | $81.36 |
| 2026 June | |||
| 2026-06-01 | $80.05 | $77.65 | $82.45 |
| 2026-06-02 | $81.13 | $78.69 | $83.56 |
| 2026-06-03 | $81.71 | $79.26 | $84.16 |
| 2026-06-04 | $80.61 | $78.19 | $83.02 |
| 2026-06-05 | $79.52 | $77.13 | $81.90 |
| 2026-06-06 | $78.44 | $76.09 | $80.80 |
| 2026-06-07 | $77.39 | $75.06 | $79.71 |
| 2026-06-08 | $78.42 | $76.07 | $80.78 |
| 2026-06-09 | $79.48 | $77.09 | $81.86 |
| 2026-06-10 | $79.04 | $76.67 | $81.41 |
| 2026-06-11 | $77.97 | $75.64 | $80.31 |
| 2026-06-12 | $79.02 | $76.65 | $81.39 |
| 2026-06-13 | $77.95 | $75.62 | $80.29 |
| 2026-06-14 | $76.90 | $74.60 | $79.21 |
| 2026-06-15 | $75.86 | $73.59 | $78.14 |
| 2026-06-16 | $76.88 | $74.58 | $79.19 |
| 2026-06-17 | $76.17 | $73.89 | $78.46 |
| 2026-06-18 | $75.88 | $73.60 | $78.15 |
| 2026-06-19 | $76.25 | $73.96 | $78.53 |
| 2026-06-20 | $77.27 | $74.95 | $79.59 |
| 2026-06-21 | $78.31 | $75.96 | $80.65 |
| 2026-06-22 | $79.36 | $76.98 | $81.74 |
| 2026-06-23 | $80.42 | $78.01 | $82.83 |
| 2026-06-24 | $79.34 | $76.96 | $81.72 |
| 2026-06-25 | $80.40 | $77.99 | $82.81 |
| 2026-06-26 | $81.13 | $78.69 | $83.56 |
| 2026-06-27 | $81.58 | $79.13 | $84.03 |
| 2026-06-28 | $80.48 | $78.06 | $82.89 |
| 2026-06-29 | $81.56 | $79.11 | $84.00 |
| 2026-06-30 | $81.28 | $78.84 | $83.72 |
| 2026 July | |||
| 2026-07-01 | $80.18 | $77.78 | $82.59 |
| 2026-07-02 | $79.10 | $76.73 | $81.47 |
| 2026-07-03 | $80.16 | $77.76 | $82.57 |
| 2026-07-04 | $81.16 | $78.73 | $83.60 |
| 2026-07-05 | $82.04 | $79.58 | $84.51 |
| 2026-07-06 | $82.31 | $79.84 | $84.78 |
| 2026-07-07 | $83.41 | $80.91 | $85.92 |
| 2026-07-08 | $83.41 | $80.91 | $85.92 |
| 2026-07-09 | $83.67 | $81.16 | $86.18 |
| 2026-07-10 | $82.81 | $80.32 | $85.29 |
| 2026-07-11 | $81.96 | $79.50 | $84.41 |
| 2026-07-12 | $80.85 | $78.42 | $83.28 |
| 2026-07-13 | $81.93 | $79.48 | $84.39 |
| 2026-07-14 | $81.65 | $79.20 | $84.10 |
| 2026-07-15 | $80.55 | $78.13 | $82.96 |
| 2026-07-16 | $79.46 | $77.07 | $81.84 |
| 2026-07-17 | $80.52 | $78.11 | $82.94 |
| 2026-07-18 | $79.44 | $77.05 | $81.82 |
| 2026-07-19 | $78.80 | $76.44 | $81.16 |
| 2026-07-20 | $78.54 | $76.18 | $80.90 |
| 2026-07-21 | $77.48 | $75.16 | $79.81 |
| 2026-07-22 | $78.52 | $76.17 | $80.88 |
| 2026-07-23 | $77.46 | $75.14 | $79.78 |
| 2026-07-24 | $77.30 | $74.98 | $79.62 |
| 2026-07-25 | $78.28 | $75.93 | $80.63 |
| 2026-07-26 | $78.55 | $76.19 | $80.91 |
| 2026-07-27 | $79.60 | $77.22 | $81.99 |
| 2026-07-28 | $78.66 | $76.30 | $81.02 |
| 2026-07-29 | $77.60 | $75.27 | $79.93 |
| 2026-07-30 | $77.91 | $75.57 | $80.24 |
| 2026-07-31 | $78.95 | $76.58 | $81.32 |
| 2026 August | |||
| 2026-08-01 | $80.01 | $77.61 | $82.41 |
| 2026-08-02 | $78.93 | $76.56 | $81.30 |
| 2026-08-03 | $79.99 | $77.59 | $82.39 |
| 2026-08-04 | $81.06 | $78.63 | $83.50 |
| 2026-08-05 | $79.97 | $77.57 | $82.37 |
| 2026-08-06 | $81.04 | $78.61 | $83.47 |
| 2026-08-07 | $81.50 | $79.05 | $83.94 |
| 2026-08-08 | $82.59 | $80.11 | $85.07 |
| 2026-08-09 | $81.47 | $79.03 | $83.92 |
| 2026-08-10 | $81.22 | $78.78 | $83.66 |
| 2026-08-11 | $82.31 | $79.84 | $84.78 |
| 2026-08-12 | $83.42 | $80.91 | $85.92 |
| 2026-08-13 | $83.13 | $80.64 | $85.63 |
| 2026-08-14 | $84.25 | $81.72 | $86.78 |
| 2026-08-15 | $83.11 | $80.62 | $85.61 |
| 2026-08-16 | $84.23 | $81.70 | $86.75 |
| 2026-08-17 | $85.36 | $82.80 | $87.92 |
| 2026-08-18 | $85.37 | $82.81 | $87.93 |
| 2026-08-19 | $84.22 | $81.69 | $86.74 |
| 2026-08-20 | $85.35 | $82.79 | $87.91 |
| 2026-08-21 | $84.20 | $81.67 | $86.72 |
| 2026-08-22 | $84.48 | $81.94 | $87.01 |
| 2026-08-23 | $83.34 | $80.84 | $85.84 |
| 2026-08-24 | $84.34 | $81.81 | $86.87 |
| 2026-08-25 | $83.20 | $80.70 | $85.70 |
| 2026-08-26 | $83.79 | $81.27 | $86.30 |
| 2026-08-27 | $82.66 | $80.18 | $85.14 |
| 2026-08-28 | $81.59 | $79.14 | $84.04 |
| 2026-08-29 | $81.37 | $78.93 | $83.81 |
| 2026-08-30 | $80.27 | $77.86 | $82.68 |
| 2026-08-31 | $79.19 | $76.81 | $81.56 |
| 2026 September | |||
| 2026-09-01 | $78.12 | $75.77 | $80.46 |
| 2026-09-02 | $79.17 | $76.79 | $81.54 |
| 2026-09-03 | $78.76 | $76.40 | $81.12 |
| 2026-09-04 | $77.70 | $75.37 | $80.03 |
| 2026-09-05 | $78.74 | $76.38 | $81.10 |
| 2026-09-06 | $77.68 | $75.35 | $80.01 |
| 2026-09-07 | $76.63 | $74.33 | $78.93 |
| 2026-09-08 | $76.02 | $73.74 | $78.30 |
| 2026-09-09 | $75.53 | $73.26 | $77.79 |
| 2026-09-10 | $74.51 | $72.27 | $76.74 |
| 2026-09-11 | $73.50 | $71.30 | $75.71 |
| 2026-09-12 | $73.39 | $71.19 | $75.59 |
| 2026-09-13 | $73.26 | $71.06 | $75.46 |
| 2026-09-14 | $74.24 | $72.01 | $76.47 |
| 2026-09-15 | $75.24 | $72.98 | $77.49 |
| 2026-09-16 | $74.22 | $72.00 | $76.45 |
| 2026-09-17 | $75.22 | $72.96 | $77.47 |
| 2026-09-18 | $76.23 | $73.94 | $78.51 |
| 2026-09-19 | $75.69 | $73.42 | $77.96 |
| 2026-09-20 | $75.42 | $73.16 | $77.68 |
| 2026-09-21 | $74.40 | $72.17 | $76.63 |
| 2026-09-22 | $75.40 | $73.14 | $77.66 |
| 2026-09-23 | $75.78 | $73.50 | $78.05 |
| 2026-09-24 | $76.79 | $74.49 | $79.10 |
| 2026-09-25 | $75.76 | $73.49 | $78.03 |
| 2026-09-26 | $74.93 | $72.68 | $77.18 |
| 2026-09-27 | $74.24 | $72.01 | $76.47 |
| 2026-09-28 | $73.24 | $71.04 | $75.44 |
| 2026-09-29 | $72.52 | $70.35 | $74.70 |
| 2026-09-30 | $71.54 | $69.40 | $73.69 |
| 2026 October | |||
| 2026-10-01 | $70.58 | $68.46 | $72.70 |
| 2026-10-02 | $70.62 | $68.50 | $72.73 |
| 2026-10-03 | $69.66 | $67.57 | $71.75 |
| 2026-10-04 | $68.72 | $66.66 | $70.78 |
| 2026-10-05 | $69.65 | $67.56 | $71.73 |
| 2026-10-06 | $68.71 | $66.64 | $70.77 |
| 2026-10-07 | $67.78 | $65.74 | $69.81 |
| 2026-10-08 | $68.69 | $66.63 | $70.75 |
| 2026-10-09 | $67.76 | $65.73 | $69.79 |
| 2026-10-10 | $67.99 | $65.95 | $70.03 |
| 2026-10-11 | $67.18 | $65.17 | $69.20 |
| 2026-10-12 | $66.99 | $64.98 | $69.00 |
| 2026-10-13 | $66.09 | $64.11 | $68.07 |
| 2026-10-14 | $66.98 | $64.97 | $68.98 |
| 2026-10-15 | $66.67 | $64.67 | $68.67 |
| 2026-10-16 | $67.56 | $65.54 | $69.59 |
| 2026-10-17 | $66.65 | $64.65 | $68.65 |
| 2026-10-18 | $67.55 | $65.52 | $69.57 |
| 2026-10-19 | $68.11 | $66.07 | $70.16 |
| 2026-10-20 | $67.19 | $65.18 | $69.21 |
| 2026-10-21 | $68.09 | $66.05 | $70.14 |
| 2026-10-22 | $68.13 | $66.09 | $70.18 |
| 2026-10-23 | $69.05 | $66.98 | $71.12 |
| 2026-10-24 | $69.97 | $67.87 | $72.07 |
| 2026-10-25 | $70.91 | $68.79 | $73.04 |
| 2026-10-26 | $69.96 | $67.86 | $72.05 |
| 2026-10-27 | $69.53 | $67.44 | $71.61 |
| 2026-10-28 | $69.18 | $67.10 | $71.25 |
| 2026-10-29 | $68.79 | $66.72 | $70.85 |
| 2026-10-30 | $69.71 | $67.62 | $71.80 |
| 2026-10-31 | $69.32 | $67.24 | $71.40 |
| 2026 November | |||
| 2026-11-01 | $69.77 | $67.68 | $71.86 |
| 2026-11-02 | $68.83 | $66.76 | $70.89 |
| 2026-11-03 | $69.75 | $67.66 | $71.84 |