Current DELTACORP price: $76.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.36 | $67.28 | $71.44 |
| 2028-01-02 | $68.61 | $66.56 | $70.67 |
| 2028-01-03 | $68.26 | $66.21 | $70.30 |
| 2028-01-04 | $67.70 | $65.67 | $69.73 |
| 2028-01-05 | $68.40 | $66.34 | $70.45 |
| 2028-01-06 | $67.73 | $65.69 | $69.76 |
| 2028-01-07 | $66.81 | $64.81 | $68.82 |
| 2028-01-08 | $66.15 | $64.16 | $68.13 |
| 2028-01-09 | $65.60 | $63.63 | $67.56 |
| 2028-01-10 | $65.57 | $63.60 | $67.53 |
| 2028-01-11 | $65.04 | $63.09 | $66.99 |
| 2028-01-12 | $65.81 | $63.84 | $67.79 |
| 2028-01-13 | $65.49 | $63.52 | $67.45 |
| 2028-01-14 | $66.36 | $64.37 | $68.35 |
| 2028-01-15 | $66.42 | $64.42 | $68.41 |
| 2028-01-16 | $65.98 | $64.00 | $67.96 |
| 2028-01-17 | $65.57 | $63.61 | $67.54 |
| 2028-01-18 | $65.22 | $63.26 | $67.17 |
| 2028-01-19 | $64.34 | $62.41 | $66.27 |
| 2028-01-20 | $64.03 | $62.11 | $65.95 |
| 2028-01-21 | $63.60 | $61.69 | $65.50 |
| 2028-01-22 | $63.24 | $61.34 | $65.14 |
| 2028-01-23 | $62.88 | $61.00 | $64.77 |
| 2028-01-24 | $63.72 | $61.81 | $65.64 |
| 2028-01-25 | $62.87 | $60.98 | $64.75 |
| 2028-01-26 | $62.02 | $60.16 | $63.88 |
| 2028-01-27 | $62.85 | $60.96 | $64.74 |
| 2028-01-28 | $63.69 | $61.78 | $65.60 |
| 2028-01-29 | $64.54 | $62.61 | $66.48 |
| 2028-01-30 | $65.41 | $63.44 | $67.37 |
| 2028-01-31 | $65.54 | $63.57 | $67.51 |
| 2028 February | |||
| 2028-02-01 | $66.42 | $64.42 | $68.41 |
| 2028-02-02 | $67.30 | $65.29 | $69.32 |
| 2028-02-03 | $66.46 | $64.46 | $68.45 |
| 2028-02-04 | $66.79 | $64.79 | $68.80 |
| 2028-02-05 | $67.69 | $65.66 | $69.72 |
| 2028-02-06 | $66.77 | $64.77 | $68.78 |
| 2028-02-07 | $65.88 | $63.90 | $67.85 |
| 2028-02-08 | $66.76 | $64.75 | $68.76 |
| 2028-02-09 | $65.86 | $63.88 | $67.83 |
| 2028-02-10 | $64.97 | $63.02 | $66.92 |
| 2028-02-11 | $64.22 | $62.29 | $66.15 |
| 2028-02-12 | $64.47 | $62.53 | $66.40 |
| 2028-02-13 | $65.33 | $63.37 | $67.29 |
| 2028-02-14 | $65.57 | $63.61 | $67.54 |
| 2028-02-15 | $64.69 | $62.75 | $66.63 |
| 2028-02-16 | $65.56 | $63.59 | $67.52 |
| 2028-02-17 | $65.80 | $63.83 | $67.77 |
| 2028-02-18 | $66.68 | $64.68 | $68.68 |
| 2028-02-19 | $65.78 | $63.81 | $67.75 |
| 2028-02-20 | $66.66 | $64.66 | $68.66 |
| 2028-02-21 | $65.76 | $63.79 | $67.74 |
| 2028-02-22 | $64.88 | $62.93 | $66.82 |
| 2028-02-23 | $65.50 | $63.53 | $67.46 |
| 2028-02-24 | $66.37 | $64.38 | $68.36 |
| 2028-02-25 | $65.48 | $63.51 | $67.44 |
| 2028-02-26 | $64.60 | $62.66 | $66.53 |
| 2028-02-27 | $65.46 | $63.50 | $67.42 |
| 2028-02-28 | $64.58 | $62.64 | $66.52 |
| 2028-02-29 | $65.44 | $63.48 | $67.41 |
| 2028 March | |||
| 2028-03-01 | $65.13 | $63.18 | $67.09 |
| 2028-03-02 | $65.67 | $63.70 | $67.64 |
| 2028-03-03 | $66.55 | $64.55 | $68.55 |
| 2028-03-04 | $66.93 | $64.92 | $68.94 |
| 2028-03-05 | $66.74 | $64.73 | $68.74 |
| 2028-03-06 | $65.84 | $63.86 | $67.81 |
| 2028-03-07 | $66.24 | $64.25 | $68.23 |
| 2028-03-08 | $65.35 | $63.39 | $67.31 |
| 2028-03-09 | $64.78 | $62.84 | $66.72 |
| 2028-03-10 | $65.65 | $63.68 | $67.62 |
| 2028-03-11 | $66.10 | $64.12 | $68.09 |
| 2028-03-12 | $65.21 | $63.26 | $67.17 |
| 2028-03-13 | $65.87 | $63.90 | $67.85 |
| 2028-03-14 | $64.99 | $63.04 | $66.94 |
| 2028-03-15 | $65.86 | $63.88 | $67.83 |
| 2028-03-16 | $65.86 | $63.88 | $67.83 |
| 2028-03-17 | $64.97 | $63.02 | $66.92 |
| 2028-03-18 | $65.84 | $63.86 | $67.81 |
| 2028-03-19 | $66.29 | $64.30 | $68.28 |
| 2028-03-20 | $67.18 | $65.16 | $69.19 |
| 2028-03-21 | $66.27 | $64.29 | $68.26 |
| 2028-03-22 | $66.63 | $64.63 | $68.63 |
| 2028-03-23 | $66.12 | $64.14 | $68.10 |
| 2028-03-24 | $67.01 | $65.00 | $69.02 |
| 2028-03-25 | $67.20 | $65.18 | $69.21 |
| 2028-03-26 | $66.66 | $64.66 | $68.66 |
| 2028-03-27 | $66.27 | $64.28 | $68.26 |
| 2028-03-28 | $66.71 | $64.70 | $68.71 |
| 2028-03-29 | $65.81 | $63.83 | $67.78 |
| 2028-03-30 | $64.92 | $62.97 | $66.87 |
| 2028-03-31 | $65.28 | $63.32 | $67.24 |
| 2028 April | |||
| 2028-04-01 | $66.16 | $64.17 | $68.14 |
| 2028-04-02 | $65.26 | $63.31 | $67.22 |
| 2028-04-03 | $65.02 | $63.06 | $66.97 |
| 2028-04-04 | $64.59 | $62.65 | $66.53 |
| 2028-04-05 | $64.52 | $62.58 | $66.45 |
| 2028-04-06 | $65.38 | $63.42 | $67.34 |
| 2028-04-07 | $65.53 | $63.57 | $67.50 |
| 2028-04-08 | $65.39 | $63.43 | $67.35 |
| 2028-04-09 | $66.05 | $64.07 | $68.03 |
| 2028-04-10 | $65.16 | $63.21 | $67.12 |
| 2028-04-11 | $66.03 | $64.05 | $68.01 |
| 2028-04-12 | $65.54 | $63.57 | $67.50 |
| 2028-04-13 | $66.41 | $64.42 | $68.41 |
| 2028-04-14 | $65.52 | $63.55 | $67.49 |
| 2028-04-15 | $64.64 | $62.70 | $66.58 |
| 2028-04-16 | $64.55 | $62.61 | $66.48 |
| 2028-04-17 | $64.15 | $62.22 | $66.07 |
| 2028-04-18 | $63.29 | $61.39 | $65.18 |
| 2028-04-19 | $62.79 | $60.90 | $64.67 |
| 2028-04-20 | $62.27 | $60.40 | $64.14 |
| 2028-04-21 | $61.43 | $59.59 | $63.28 |
| 2028-04-22 | $62.26 | $60.39 | $64.12 |
| 2028-04-23 | $61.75 | $59.90 | $63.61 |
| 2028-04-24 | $61.08 | $59.25 | $62.92 |
| 2028-04-25 | $61.90 | $60.04 | $63.76 |
| 2028-04-26 | $61.55 | $59.70 | $63.40 |
| 2028-04-27 | $60.72 | $58.90 | $62.54 |
| 2028-04-28 | $61.24 | $59.41 | $63.08 |
| 2028-04-29 | $60.42 | $58.61 | $62.23 |
| 2028-04-30 | $59.87 | $58.08 | $61.67 |
| 2028 May | |||
| 2028-05-01 | $59.47 | $57.69 | $61.25 |
| 2028-05-02 | $58.67 | $56.91 | $60.43 |
| 2028-05-03 | $59.05 | $57.28 | $60.82 |
| 2028-05-04 | $58.42 | $56.67 | $60.17 |
| 2028-05-05 | $57.63 | $55.91 | $59.36 |
| 2028-05-06 | $58.41 | $56.65 | $60.16 |
| 2028-05-07 | $58.11 | $56.37 | $59.85 |
| 2028-05-08 | $58.54 | $56.78 | $60.29 |
| 2028-05-09 | $58.80 | $57.04 | $60.57 |
| 2028-05-10 | $59.36 | $57.58 | $61.14 |
| 2028-05-11 | $58.56 | $56.81 | $60.32 |
| 2028-05-12 | $59.35 | $57.57 | $61.13 |
| 2028-05-13 | $58.55 | $56.79 | $60.30 |
| 2028-05-14 | $59.33 | $57.55 | $61.11 |
| 2028-05-15 | $60.08 | $58.28 | $61.88 |
| 2028-05-16 | $60.33 | $58.52 | $62.14 |
| 2028-05-17 | $60.78 | $58.96 | $62.61 |
| 2028-05-18 | $59.96 | $58.17 | $61.76 |
| 2028-05-19 | $59.16 | $57.38 | $60.93 |
| 2028-05-20 | $59.16 | $57.38 | $60.93 |
| 2028-05-21 | $59.09 | $57.32 | $60.87 |
| 2028-05-22 | $58.30 | $56.55 | $60.05 |
| 2028-05-23 | $59.08 | $57.31 | $60.85 |
| 2028-05-24 | $58.28 | $56.54 | $60.03 |
| 2028-05-25 | $58.49 | $56.74 | $60.25 |
| 2028-05-26 | $59.26 | $57.49 | $61.04 |
| 2028-05-27 | $59.62 | $57.83 | $61.41 |
| 2028-05-28 | $60.34 | $58.53 | $62.15 |
| 2028-05-29 | $61.15 | $59.31 | $62.98 |
| 2028-05-30 | $61.77 | $59.91 | $63.62 |
| 2028-05-31 | $61.76 | $59.91 | $63.62 |
| 2028 June | |||
| 2028-06-01 | $60.93 | $59.10 | $62.76 |
| 2028-06-02 | $61.75 | $59.89 | $63.60 |
| 2028-06-03 | $61.35 | $59.51 | $63.19 |
| 2028-06-04 | $60.52 | $58.71 | $62.34 |
| 2028-06-05 | $61.33 | $59.49 | $63.17 |
| 2028-06-06 | $60.51 | $58.69 | $62.32 |
| 2028-06-07 | $59.69 | $57.90 | $61.48 |
| 2028-06-08 | $60.19 | $58.39 | $62.00 |
| 2028-06-09 | $59.38 | $57.60 | $61.16 |
| 2028-06-10 | $58.58 | $56.82 | $60.34 |
| 2028-06-11 | $58.59 | $56.83 | $60.35 |
| 2028-06-12 | $57.80 | $56.07 | $59.54 |
| 2028-06-13 | $57.02 | $55.31 | $58.73 |
| 2028-06-14 | $57.79 | $56.05 | $59.52 |
| 2028-06-15 | $57.54 | $55.81 | $59.26 |
| 2028-06-16 | $57.69 | $55.96 | $59.42 |
| 2028-06-17 | $56.91 | $55.21 | $58.62 |
| 2028-06-18 | $56.98 | $55.27 | $58.69 |
| 2028-06-19 | $57.48 | $55.76 | $59.21 |
| 2028-06-20 | $58.05 | $56.31 | $59.79 |
| 2028-06-21 | $58.19 | $56.45 | $59.94 |
| 2028-06-22 | $57.41 | $55.69 | $59.13 |
| 2028-06-23 | $58.18 | $56.43 | $59.92 |
| 2028-06-24 | $58.95 | $57.19 | $60.72 |
| 2028-06-25 | $59.29 | $57.51 | $61.07 |
| 2028-06-26 | $60.08 | $58.28 | $61.89 |
| 2028-06-27 | $59.28 | $57.50 | $61.05 |
| 2028-06-28 | $60.07 | $58.27 | $61.87 |
| 2028-06-29 | $59.53 | $57.75 | $61.32 |
| 2028-06-30 | $59.53 | $57.75 | $61.32 |
| 2028 July | |||
| 2028-07-01 | $59.81 | $58.01 | $61.60 |
| 2028-07-02 | $60.34 | $58.53 | $62.15 |
| 2028-07-03 | $59.53 | $57.75 | $61.32 |
| 2028-07-04 | $58.73 | $56.97 | $60.49 |
| 2028-07-05 | $58.73 | $56.97 | $60.49 |
| 2028-07-06 | $57.94 | $56.20 | $59.68 |
| 2028-07-07 | $57.16 | $55.44 | $58.87 |
| 2028-07-08 | $56.39 | $54.70 | $58.08 |
| 2028-07-09 | $57.01 | $55.30 | $58.72 |
| 2028-07-10 | $56.73 | $55.02 | $58.43 |
| 2028-07-11 | $56.08 | $54.40 | $57.76 |
| 2028-07-12 | $55.65 | $53.98 | $57.32 |
| 2028-07-13 | $56.40 | $54.71 | $58.09 |
| 2028-07-14 | $56.85 | $55.14 | $58.55 |
| 2028-07-15 | $56.40 | $54.71 | $58.09 |
| 2028-07-16 | $55.81 | $54.14 | $57.49 |
| 2028-07-17 | $55.12 | $53.46 | $56.77 |
| 2028-07-18 | $54.37 | $52.74 | $56.01 |
| 2028-07-19 | $53.64 | $52.03 | $55.25 |
| 2028-07-20 | $53.13 | $51.53 | $54.72 |
| 2028-07-21 | $52.41 | $50.84 | $53.98 |
| 2028-07-22 | $51.97 | $50.41 | $53.53 |
| 2028-07-23 | $52.67 | $51.09 | $54.25 |
| 2028-07-24 | $53.37 | $51.77 | $54.97 |
| 2028-07-25 | $54.09 | $52.46 | $55.71 |
| 2028-07-26 | $53.36 | $51.76 | $54.96 |
| 2028-07-27 | $53.00 | $51.41 | $54.59 |
| 2028-07-28 | $52.28 | $50.72 | $53.85 |
| 2028-07-29 | $51.72 | $50.16 | $53.27 |
| 2028-07-30 | $52.41 | $50.84 | $53.98 |
| 2028-07-31 | $51.70 | $50.15 | $53.25 |
| 2028 August | |||
| 2028-08-01 | $52.34 | $50.77 | $53.91 |
| 2028-08-02 | $53.01 | $51.41 | $54.60 |
| 2028-08-03 | $53.01 | $51.41 | $54.60 |
| 2028-08-04 | $53.15 | $51.56 | $54.74 |
| 2028-08-05 | $52.43 | $50.86 | $54.01 |
| 2028-08-06 | $51.76 | $50.21 | $53.31 |
| 2028-08-07 | $52.14 | $50.58 | $53.71 |
| 2028-08-08 | $51.44 | $49.90 | $52.98 |
| 2028-08-09 | $50.90 | $49.37 | $52.42 |
| 2028-08-10 | $51.54 | $49.99 | $53.09 |
| 2028-08-11 | $52.23 | $50.66 | $53.80 |
| 2028-08-12 | $52.31 | $50.74 | $53.88 |
| 2028-08-13 | $52.82 | $51.23 | $54.40 |
| 2028-08-14 | $53.46 | $51.86 | $55.06 |
| 2028-08-15 | $52.74 | $51.16 | $54.32 |
| 2028-08-16 | $52.03 | $50.47 | $53.59 |
| 2028-08-17 | $52.73 | $51.15 | $54.31 |
| 2028-08-18 | $52.02 | $50.46 | $53.58 |
| 2028-08-19 | $52.71 | $51.13 | $54.29 |
| 2028-08-20 | $52.00 | $50.44 | $53.56 |
| 2028-08-21 | $52.70 | $51.12 | $54.28 |
| 2028-08-22 | $51.99 | $50.43 | $53.55 |
| 2028-08-23 | $52.68 | $51.10 | $54.27 |
| 2028-08-24 | $52.03 | $50.47 | $53.59 |
| 2028-08-25 | $52.23 | $50.67 | $53.80 |
| 2028-08-26 | $52.42 | $50.85 | $54.00 |
| 2028-08-27 | $53.13 | $51.53 | $54.72 |
| 2028-08-28 | $53.75 | $52.14 | $55.36 |
| 2028-08-29 | $54.47 | $52.83 | $56.10 |
| 2028-08-30 | $55.20 | $53.54 | $56.85 |
| 2028-08-31 | $55.94 | $54.26 | $57.61 |
| 2028 September | |||
| 2028-09-01 | $55.94 | $54.26 | $57.61 |
| 2028-09-02 | $56.68 | $54.98 | $58.38 |
| 2028-09-03 | $55.92 | $54.24 | $57.60 |
| 2028-09-04 | $56.23 | $54.54 | $57.91 |
| 2028-09-05 | $55.90 | $54.22 | $57.57 |
| 2028-09-06 | $56.64 | $54.95 | $58.34 |
| 2028-09-07 | $57.19 | $55.48 | $58.91 |
| 2028-09-08 | $57.31 | $55.60 | $59.03 |
| 2028-09-09 | $56.54 | $54.85 | $58.24 |
| 2028-09-10 | $57.30 | $55.58 | $59.02 |
| 2028-09-11 | $56.53 | $54.83 | $58.22 |
| 2028-09-12 | $57.28 | $55.57 | $59.00 |
| 2028-09-13 | $57.93 | $56.19 | $59.67 |
| 2028-09-14 | $58.70 | $56.94 | $60.46 |
| 2028-09-15 | $59.03 | $57.26 | $60.80 |
| 2028-09-16 | $59.82 | $58.02 | $61.61 |
| 2028-09-17 | $60.07 | $58.27 | $61.88 |
| 2028-09-18 | $60.33 | $58.52 | $62.14 |
| 2028-09-19 | $59.52 | $57.73 | $61.30 |
| 2028-09-20 | $59.19 | $57.42 | $60.97 |
| 2028-09-21 | $59.20 | $57.42 | $60.98 |
| 2028-09-22 | $59.99 | $58.19 | $61.79 |
| 2028-09-23 | $59.18 | $57.41 | $60.96 |
| 2028-09-24 | $59.11 | $57.33 | $60.88 |
| 2028-09-25 | $59.30 | $57.52 | $61.08 |
| 2028-09-26 | $59.81 | $58.02 | $61.61 |
| 2028-09-27 | $59.75 | $57.96 | $61.55 |
| 2028-09-28 | $59.85 | $58.06 | $61.65 |
| 2028-09-29 | $59.04 | $57.27 | $60.82 |
| 2028-09-30 | $58.46 | $56.71 | $60.21 |
| 2028 October | |||
| 2028-10-01 | $59.03 | $57.25 | $60.80 |
| 2028-10-02 | $59.73 | $57.93 | $61.52 |
| 2028-10-03 | $60.04 | $58.24 | $61.85 |
| 2028-10-04 | $60.04 | $58.24 | $61.85 |
| 2028-10-05 | $60.85 | $59.02 | $62.67 |
| 2028-10-06 | $60.03 | $58.23 | $61.83 |
| 2028-10-07 | $59.56 | $57.77 | $61.35 |
| 2028-10-08 | $59.05 | $57.28 | $60.82 |
| 2028-10-09 | $58.44 | $56.69 | $60.20 |
| 2028-10-10 | $57.66 | $55.93 | $59.39 |
| 2028-10-11 | $56.88 | $55.17 | $58.59 |
| 2028-10-12 | $56.89 | $55.19 | $58.60 |
| 2028-10-13 | $57.65 | $55.92 | $59.38 |
| 2028-10-14 | $58.43 | $56.67 | $60.18 |
| 2028-10-15 | $58.55 | $56.79 | $60.31 |
| 2028-10-16 | $58.59 | $56.83 | $60.35 |
| 2028-10-17 | $58.43 | $56.67 | $60.18 |
| 2028-10-18 | $58.78 | $57.02 | $60.55 |
| 2028-10-19 | $59.49 | $57.70 | $61.27 |
| 2028-10-20 | $58.68 | $56.92 | $60.45 |
| 2028-10-21 | $58.55 | $56.79 | $60.30 |
| 2028-10-22 | $59.26 | $57.48 | $61.04 |
| 2028-10-23 | $58.77 | $57.01 | $60.53 |
| 2028-10-24 | $59.01 | $57.24 | $60.78 |
| 2028-10-25 | $58.22 | $56.47 | $59.96 |
| 2028-10-26 | $58.99 | $57.23 | $60.76 |
| 2028-10-27 | $58.35 | $56.60 | $60.10 |
| 2028-10-28 | $58.34 | $56.59 | $60.09 |
| 2028-10-29 | $59.12 | $57.35 | $60.89 |
| 2028-10-30 | $59.02 | $57.25 | $60.79 |
| 2028-10-31 | $58.39 | $56.63 | $60.14 |
| 2028 November | |||
| 2028-11-01 | $58.24 | $56.49 | $59.98 |
| 2028-11-02 | $57.84 | $56.10 | $59.57 |