Current DIVGIITTS price: $617.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $502.44 | $487.37 | $517.51 |
| 2027-01-02 | $496.55 | $481.65 | $511.45 |
| 2027-01-03 | $499.14 | $484.16 | $514.11 |
| 2027-01-04 | $496.62 | $481.72 | $511.52 |
| 2027-01-05 | $494.68 | $479.84 | $509.52 |
| 2027-01-06 | $498.60 | $483.64 | $513.55 |
| 2027-01-07 | $492.75 | $477.97 | $507.53 |
| 2027-01-08 | $498.58 | $483.63 | $513.54 |
| 2027-01-09 | $499.65 | $484.66 | $514.64 |
| 2027-01-10 | $493.79 | $478.98 | $508.61 |
| 2027-01-11 | $493.69 | $478.88 | $508.50 |
| 2027-01-12 | $487.90 | $473.26 | $502.53 |
| 2027-01-13 | $486.61 | $472.01 | $501.21 |
| 2027-01-14 | $485.10 | $470.55 | $499.66 |
| 2027-01-15 | $479.41 | $465.03 | $493.80 |
| 2027-01-16 | $478.46 | $464.10 | $492.81 |
| 2027-01-17 | $473.02 | $458.83 | $487.21 |
| 2027-01-18 | $474.93 | $460.69 | $489.18 |
| 2027-01-19 | $476.54 | $462.25 | $490.84 |
| 2027-01-20 | $470.95 | $456.82 | $485.08 |
| 2027-01-21 | $476.53 | $462.23 | $490.82 |
| 2027-01-22 | $478.76 | $464.40 | $493.12 |
| 2027-01-23 | $484.43 | $469.89 | $498.96 |
| 2027-01-24 | $478.75 | $464.38 | $493.11 |
| 2027-01-25 | $473.13 | $458.94 | $487.33 |
| 2027-01-26 | $471.17 | $457.04 | $485.31 |
| 2027-01-27 | $476.75 | $462.45 | $491.05 |
| 2027-01-28 | $477.07 | $462.75 | $491.38 |
| 2027-01-29 | $471.47 | $457.33 | $485.62 |
| 2027-01-30 | $477.05 | $462.74 | $491.36 |
| 2027-01-31 | $478.64 | $464.28 | $493.00 |
| 2027 February | |||
| 2027-02-01 | $473.02 | $458.83 | $487.22 |
| 2027-02-02 | $478.62 | $464.27 | $492.98 |
| 2027-02-03 | $473.70 | $459.49 | $487.91 |
| 2027-02-04 | $479.31 | $464.93 | $493.68 |
| 2027-02-05 | $473.68 | $459.47 | $487.89 |
| 2027-02-06 | $468.13 | $454.09 | $482.17 |
| 2027-02-07 | $473.60 | $459.39 | $487.81 |
| 2027-02-08 | $468.05 | $454.01 | $482.09 |
| 2027-02-09 | $464.88 | $450.93 | $478.82 |
| 2027-02-10 | $470.38 | $456.27 | $484.49 |
| 2027-02-11 | $475.95 | $461.67 | $490.23 |
| 2027-02-12 | $470.37 | $456.25 | $484.48 |
| 2027-02-13 | $464.85 | $450.90 | $478.80 |
| 2027-02-14 | $470.35 | $456.24 | $484.46 |
| 2027-02-15 | $469.81 | $455.72 | $483.91 |
| 2027-02-16 | $464.30 | $450.37 | $478.23 |
| 2027-02-17 | $469.54 | $455.45 | $483.63 |
| 2027-02-18 | $464.03 | $450.11 | $477.95 |
| 2027-02-19 | $458.59 | $444.83 | $472.35 |
| 2027-02-20 | $463.92 | $450.00 | $477.84 |
| 2027-02-21 | $465.29 | $451.33 | $479.24 |
| 2027-02-22 | $459.83 | $446.03 | $473.62 |
| 2027-02-23 | $461.95 | $448.09 | $475.81 |
| 2027-02-24 | $467.42 | $453.40 | $481.44 |
| 2027-02-25 | $472.95 | $458.76 | $487.14 |
| 2027-02-26 | $478.55 | $464.20 | $492.91 |
| 2027-02-27 | $476.19 | $461.90 | $490.47 |
| 2027-02-28 | $473.16 | $458.96 | $487.35 |
| 2027 March | |||
| 2027-03-01 | $467.61 | $453.58 | $481.64 |
| 2027-03-02 | $462.13 | $448.26 | $475.99 |
| 2027-03-03 | $467.60 | $453.57 | $481.62 |
| 2027-03-04 | $462.11 | $448.25 | $475.98 |
| 2027-03-05 | $456.69 | $442.99 | $470.39 |
| 2027-03-06 | $451.34 | $437.80 | $464.88 |
| 2027-03-07 | $456.68 | $442.98 | $470.38 |
| 2027-03-08 | $451.32 | $437.79 | $464.86 |
| 2027-03-09 | $446.03 | $432.65 | $459.41 |
| 2027-03-10 | $440.80 | $427.58 | $454.03 |
| 2027-03-11 | $440.75 | $427.53 | $453.98 |
| 2027-03-12 | $435.58 | $422.52 | $448.65 |
| 2027-03-13 | $437.15 | $424.04 | $450.26 |
| 2027-03-14 | $442.32 | $429.06 | $455.59 |
| 2027-03-15 | $447.56 | $434.13 | $460.99 |
| 2027-03-16 | $452.86 | $439.27 | $466.45 |
| 2027-03-17 | $452.95 | $439.36 | $466.54 |
| 2027-03-18 | $447.64 | $434.21 | $461.07 |
| 2027-03-19 | $442.39 | $429.12 | $455.66 |
| 2027-03-20 | $441.42 | $428.18 | $454.67 |
| 2027-03-21 | $436.25 | $423.16 | $449.33 |
| 2027-03-22 | $441.41 | $428.17 | $454.65 |
| 2027-03-23 | $440.08 | $426.88 | $453.28 |
| 2027-03-24 | $445.29 | $431.93 | $458.65 |
| 2027-03-25 | $450.56 | $437.04 | $464.08 |
| 2027-03-26 | $445.28 | $431.92 | $458.63 |
| 2027-03-27 | $445.28 | $431.92 | $458.63 |
| 2027-03-28 | $442.75 | $429.46 | $456.03 |
| 2027-03-29 | $437.55 | $424.43 | $450.68 |
| 2027-03-30 | $442.49 | $429.22 | $455.77 |
| 2027-03-31 | $447.73 | $434.30 | $461.17 |
| 2027 April | |||
| 2027-04-01 | $453.03 | $439.44 | $466.62 |
| 2027-04-02 | $458.40 | $444.65 | $472.15 |
| 2027-04-03 | $459.47 | $445.69 | $473.26 |
| 2027-04-04 | $463.98 | $450.06 | $477.89 |
| 2027-04-05 | $459.96 | $446.16 | $473.76 |
| 2027-04-06 | $465.41 | $451.45 | $479.37 |
| 2027-04-07 | $470.92 | $456.79 | $485.05 |
| 2027-04-08 | $465.40 | $451.43 | $479.36 |
| 2027-04-09 | $459.94 | $446.14 | $473.74 |
| 2027-04-10 | $454.75 | $441.11 | $468.39 |
| 2027-04-11 | $449.42 | $435.93 | $462.90 |
| 2027-04-12 | $454.74 | $441.10 | $468.38 |
| 2027-04-13 | $449.40 | $435.92 | $462.89 |
| 2027-04-14 | $452.72 | $439.14 | $466.30 |
| 2027-04-15 | $455.13 | $441.48 | $468.79 |
| 2027-04-16 | $460.52 | $446.71 | $474.34 |
| 2027-04-17 | $465.97 | $451.99 | $479.95 |
| 2027-04-18 | $471.49 | $457.34 | $485.63 |
| 2027-04-19 | $477.07 | $462.76 | $491.38 |
| 2027-04-20 | $482.72 | $468.24 | $497.20 |
| 2027-04-21 | $488.43 | $473.78 | $503.09 |
| 2027-04-22 | $492.05 | $477.29 | $506.81 |
| 2027-04-23 | $486.28 | $471.69 | $500.87 |
| 2027-04-24 | $492.04 | $477.28 | $506.80 |
| 2027-04-25 | $497.86 | $482.93 | $512.80 |
| 2027-04-26 | $497.04 | $482.13 | $511.95 |
| 2027-04-27 | $499.05 | $484.08 | $514.02 |
| 2027-04-28 | $504.96 | $489.81 | $520.11 |
| 2027-04-29 | $510.94 | $495.61 | $526.27 |
| 2027-04-30 | $505.58 | $490.41 | $520.74 |
| 2027 May | |||
| 2027-05-01 | $499.65 | $484.66 | $514.64 |
| 2027-05-02 | $505.56 | $490.39 | $520.73 |
| 2027-05-03 | $511.55 | $496.20 | $526.89 |
| 2027-05-04 | $507.18 | $491.96 | $522.39 |
| 2027-05-05 | $513.18 | $497.79 | $528.58 |
| 2027-05-06 | $519.26 | $503.68 | $534.83 |
| 2027-05-07 | $516.78 | $501.28 | $532.28 |
| 2027-05-08 | $520.04 | $504.44 | $535.64 |
| 2027-05-09 | $513.94 | $498.52 | $529.36 |
| 2027-05-10 | $507.91 | $492.68 | $523.15 |
| 2027-05-11 | $513.93 | $498.51 | $529.34 |
| 2027-05-12 | $518.54 | $502.99 | $534.10 |
| 2027-05-13 | $513.54 | $498.14 | $528.95 |
| 2027-05-14 | $519.62 | $504.03 | $535.21 |
| 2027-05-15 | $513.53 | $498.12 | $528.93 |
| 2027-05-16 | $507.51 | $492.28 | $522.73 |
| 2027-05-17 | $512.35 | $496.98 | $527.72 |
| 2027-05-18 | $506.34 | $491.15 | $521.53 |
| 2027-05-19 | $511.50 | $496.16 | $526.85 |
| 2027-05-20 | $512.24 | $496.87 | $527.61 |
| 2027-05-21 | $518.30 | $502.76 | $533.85 |
| 2027-05-22 | $523.57 | $507.86 | $539.27 |
| 2027-05-23 | $529.77 | $513.87 | $545.66 |
| 2027-05-24 | $536.04 | $519.96 | $552.12 |
| 2027-05-25 | $529.75 | $513.86 | $545.64 |
| 2027-05-26 | $536.02 | $519.94 | $552.10 |
| 2027-05-27 | $529.74 | $513.84 | $545.63 |
| 2027-05-28 | $523.53 | $507.83 | $539.24 |
| 2027-05-29 | $523.87 | $508.15 | $539.58 |
| 2027-05-30 | $526.09 | $510.31 | $541.87 |
| 2027-05-31 | $519.92 | $504.32 | $535.52 |
| 2027 June | |||
| 2027-06-01 | $526.08 | $510.29 | $541.86 |
| 2027-06-02 | $524.74 | $509.00 | $540.48 |
| 2027-06-03 | $518.59 | $503.03 | $534.15 |
| 2027-06-04 | $524.73 | $508.99 | $540.47 |
| 2027-06-05 | $520.52 | $504.91 | $536.14 |
| 2027-06-06 | $522.89 | $507.21 | $538.58 |
| 2027-06-07 | $529.08 | $513.21 | $544.96 |
| 2027-06-08 | $529.57 | $513.69 | $545.46 |
| 2027-06-09 | $524.48 | $508.75 | $540.22 |
| 2027-06-10 | $525.46 | $509.70 | $541.22 |
| 2027-06-11 | $525.46 | $509.70 | $541.22 |
| 2027-06-12 | $527.01 | $511.20 | $542.82 |
| 2027-06-13 | $521.63 | $505.98 | $537.28 |
| 2027-06-14 | $527.81 | $511.97 | $543.64 |
| 2027-06-15 | $521.62 | $505.97 | $537.27 |
| 2027-06-16 | $525.86 | $510.09 | $541.64 |
| 2027-06-17 | $519.70 | $504.10 | $535.29 |
| 2027-06-18 | $519.70 | $504.10 | $535.29 |
| 2027-06-19 | $514.81 | $499.37 | $530.25 |
| 2027-06-20 | $514.39 | $498.96 | $529.82 |
| 2027-06-21 | $520.48 | $504.87 | $536.10 |
| 2027-06-22 | $514.38 | $498.95 | $529.81 |
| 2027-06-23 | $520.47 | $504.85 | $536.08 |
| 2027-06-24 | $526.63 | $510.83 | $542.43 |
| 2027-06-25 | $526.63 | $510.83 | $542.43 |
| 2027-06-26 | $528.04 | $512.20 | $543.88 |
| 2027-06-27 | $524.70 | $508.96 | $540.44 |
| 2027-06-28 | $518.54 | $502.99 | $534.10 |
| 2027-06-29 | $515.24 | $499.79 | $530.70 |
| 2027-06-30 | $520.19 | $504.59 | $535.80 |
| 2027 July | |||
| 2027-07-01 | $520.19 | $504.59 | $535.80 |
| 2027-07-02 | $520.19 | $504.59 | $535.80 |
| 2027-07-03 | $526.35 | $510.56 | $542.14 |
| 2027-07-04 | $520.18 | $504.57 | $535.78 |
| 2027-07-05 | $526.34 | $510.55 | $542.13 |
| 2027-07-06 | $532.57 | $516.59 | $548.55 |
| 2027-07-07 | $526.32 | $510.53 | $542.11 |
| 2027-07-08 | $528.81 | $512.94 | $544.67 |
| 2027-07-09 | $528.81 | $512.94 | $544.67 |
| 2027-07-10 | $535.07 | $519.02 | $551.12 |
| 2027-07-11 | $528.79 | $512.93 | $544.66 |
| 2027-07-12 | $535.05 | $519.00 | $551.11 |
| 2027-07-13 | $530.29 | $514.38 | $546.20 |
| 2027-07-14 | $528.41 | $512.56 | $544.27 |
| 2027-07-15 | $522.22 | $506.55 | $537.88 |
| 2027-07-16 | $522.22 | $506.55 | $537.88 |
| 2027-07-17 | $528.40 | $512.55 | $544.25 |
| 2027-07-18 | $534.65 | $518.61 | $550.69 |
| 2027-07-19 | $532.72 | $516.74 | $548.71 |
| 2027-07-20 | $534.13 | $518.11 | $550.16 |
| 2027-07-21 | $540.45 | $524.24 | $556.67 |
| 2027-07-22 | $537.22 | $521.10 | $553.33 |
| 2027-07-23 | $537.22 | $521.10 | $553.33 |
| 2027-07-24 | $543.37 | $527.07 | $559.67 |
| 2027-07-25 | $538.90 | $522.73 | $555.06 |
| 2027-07-26 | $532.58 | $516.60 | $548.55 |
| 2027-07-27 | $533.74 | $517.72 | $549.75 |
| 2027-07-28 | $529.66 | $513.77 | $545.55 |
| 2027-07-29 | $523.45 | $507.74 | $539.15 |
| 2027-07-30 | $523.45 | $507.74 | $539.15 |
| 2027-07-31 | $521.19 | $505.56 | $536.83 |
| 2027 August | |||
| 2027-08-01 | $527.36 | $511.54 | $543.19 |
| 2027-08-02 | $527.36 | $511.54 | $543.19 |
| 2027-08-03 | $528.53 | $512.67 | $544.38 |
| 2027-08-04 | $527.81 | $511.97 | $543.64 |
| 2027-08-05 | $532.10 | $516.13 | $548.06 |
| 2027-08-06 | $532.10 | $516.13 | $548.06 |
| 2027-08-07 | $534.87 | $518.82 | $550.91 |
| 2027-08-08 | $535.23 | $519.17 | $551.28 |
| 2027-08-09 | $528.95 | $513.08 | $544.82 |
| 2027-08-10 | $535.21 | $519.16 | $551.27 |
| 2027-08-11 | $529.29 | $513.41 | $545.17 |
| 2027-08-12 | $533.04 | $517.05 | $549.03 |
| 2027-08-13 | $533.04 | $517.05 | $549.03 |
| 2027-08-14 | $539.35 | $523.17 | $555.53 |
| 2027-08-15 | $533.03 | $517.04 | $549.02 |
| 2027-08-16 | $533.66 | $517.65 | $549.67 |
| 2027-08-17 | $533.03 | $517.04 | $549.02 |
| 2027-08-18 | $536.90 | $520.79 | $553.00 |
| 2027-08-19 | $538.81 | $522.65 | $554.97 |
| 2027-08-20 | $538.81 | $522.65 | $554.97 |
| 2027-08-21 | $536.62 | $520.52 | $552.71 |
| 2027-08-22 | $532.87 | $516.88 | $548.85 |
| 2027-08-23 | $526.62 | $510.82 | $542.42 |
| 2027-08-24 | $520.44 | $504.83 | $536.05 |
| 2027-08-25 | $520.24 | $504.63 | $535.85 |
| 2027-08-26 | $518.21 | $502.66 | $533.75 |
| 2027-08-27 | $518.21 | $502.66 | $533.75 |
| 2027-08-28 | $513.33 | $497.93 | $528.73 |
| 2027-08-29 | $512.96 | $497.57 | $528.35 |
| 2027-08-30 | $514.59 | $499.15 | $530.03 |
| 2027-08-31 | $516.78 | $501.28 | $532.29 |
| 2027 September | |||
| 2027-09-01 | $521.74 | $506.09 | $537.39 |
| 2027-09-02 | $527.35 | $511.53 | $543.17 |
| 2027-09-03 | $527.35 | $511.53 | $543.17 |
| 2027-09-04 | $524.75 | $509.01 | $540.49 |
| 2027-09-05 | $518.60 | $503.04 | $534.15 |
| 2027-09-06 | $524.74 | $508.99 | $540.48 |
| 2027-09-07 | $524.49 | $508.76 | $540.23 |
| 2027-09-08 | $518.34 | $502.79 | $533.89 |
| 2027-09-09 | $518.96 | $503.39 | $534.53 |
| 2027-09-10 | $518.96 | $503.39 | $534.53 |
| 2027-09-11 | $518.01 | $502.47 | $533.55 |
| 2027-09-12 | $524.14 | $508.42 | $539.87 |
| 2027-09-13 | $518.00 | $502.46 | $533.54 |
| 2027-09-14 | $516.02 | $500.54 | $531.50 |
| 2027-09-15 | $513.13 | $497.74 | $528.52 |
| 2027-09-16 | $510.86 | $495.54 | $526.19 |
| 2027-09-17 | $510.86 | $495.54 | $526.19 |
| 2027-09-18 | $507.69 | $492.46 | $522.92 |
| 2027-09-19 | $501.73 | $486.68 | $516.78 |
| 2027-09-20 | $501.81 | $486.76 | $516.87 |
| 2027-09-21 | $507.75 | $492.52 | $522.99 |
| 2027-09-22 | $509.25 | $493.97 | $524.53 |
| 2027-09-23 | $506.02 | $490.84 | $521.20 |
| 2027-09-24 | $512.01 | $496.65 | $527.38 |
| 2027-09-25 | $507.85 | $492.62 | $523.09 |
| 2027-09-26 | $513.87 | $498.45 | $529.28 |
| 2027-09-27 | $519.95 | $504.35 | $535.55 |
| 2027-09-28 | $513.85 | $498.44 | $529.27 |
| 2027-09-29 | $507.83 | $492.59 | $523.06 |
| 2027-09-30 | $501.87 | $486.81 | $516.93 |
| 2027 October | |||
| 2027-10-01 | $507.81 | $492.58 | $523.05 |
| 2027-10-02 | $501.86 | $486.80 | $516.91 |
| 2027-10-03 | $507.80 | $492.56 | $523.03 |
| 2027-10-04 | $506.05 | $490.87 | $521.23 |
| 2027-10-05 | $500.11 | $485.11 | $515.12 |
| 2027-10-06 | $506.03 | $490.85 | $521.22 |
| 2027-10-07 | $503.39 | $488.29 | $518.49 |
| 2027-10-08 | $509.35 | $494.07 | $524.63 |
| 2027-10-09 | $503.38 | $488.28 | $518.48 |
| 2027-10-10 | $502.05 | $486.99 | $517.11 |
| 2027-10-11 | $504.72 | $489.57 | $519.86 |
| 2027-10-12 | $500.29 | $485.28 | $515.30 |
| 2027-10-13 | $494.42 | $479.59 | $509.26 |
| 2027-10-14 | $495.15 | $480.30 | $510.01 |
| 2027-10-15 | $494.81 | $479.96 | $509.65 |
| 2027-10-16 | $495.22 | $480.36 | $510.08 |
| 2027-10-17 | $501.08 | $486.05 | $516.12 |
| 2027-10-18 | $500.37 | $485.36 | $515.38 |
| 2027-10-19 | $506.29 | $491.10 | $521.48 |
| 2027-10-20 | $512.29 | $496.92 | $527.65 |
| 2027-10-21 | $512.18 | $496.81 | $527.55 |
| 2027-10-22 | $510.90 | $495.57 | $526.22 |
| 2027-10-23 | $507.09 | $491.88 | $522.30 |
| 2027-10-24 | $503.11 | $488.02 | $518.20 |
| 2027-10-25 | $509.07 | $493.79 | $524.34 |
| 2027-10-26 | $503.10 | $488.00 | $518.19 |
| 2027-10-27 | $505.16 | $490.00 | $520.31 |
| 2027-10-28 | $499.23 | $484.26 | $514.21 |
| 2027-10-29 | $504.54 | $489.40 | $519.68 |
| 2027-10-30 | $502.52 | $487.45 | $517.60 |
| 2027-10-31 | $496.63 | $481.73 | $511.53 |
| 2027 November | |||
| 2027-11-01 | $490.81 | $476.08 | $505.53 |
| 2027-11-02 | $496.62 | $481.72 | $511.52 |
| 2027-11-03 | $502.50 | $487.42 | $517.57 |