Current DIVGIITTS price: $617.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $621.77 | $603.11 | $640.42 |
| 2026-01-02 | $621.06 | $602.43 | $639.69 |
| 2026-01-03 | $628.41 | $609.56 | $647.27 |
| 2026-01-04 | $635.85 | $616.78 | $654.93 |
| 2026-01-05 | $628.40 | $609.54 | $647.25 |
| 2026-01-06 | $627.51 | $608.68 | $646.33 |
| 2026-01-07 | $620.15 | $601.55 | $638.75 |
| 2026-01-08 | $616.70 | $598.20 | $635.20 |
| 2026-01-09 | $624.00 | $605.28 | $642.72 |
| 2026-01-10 | $622.56 | $603.89 | $641.24 |
| 2026-01-11 | $626.78 | $607.97 | $645.58 |
| 2026-01-12 | $632.38 | $613.41 | $651.35 |
| 2026-01-13 | $639.87 | $620.67 | $659.06 |
| 2026-01-14 | $632.36 | $613.39 | $651.34 |
| 2026-01-15 | $639.85 | $620.66 | $659.05 |
| 2026-01-16 | $647.43 | $628.00 | $666.85 |
| 2026-01-17 | $639.83 | $620.64 | $659.03 |
| 2026-01-18 | $638.13 | $618.99 | $657.28 |
| 2026-01-19 | $645.69 | $626.32 | $665.06 |
| 2026-01-20 | $638.12 | $618.97 | $657.26 |
| 2026-01-21 | $644.24 | $624.92 | $663.57 |
| 2026-01-22 | $636.69 | $617.59 | $655.79 |
| 2026-01-23 | $637.34 | $618.22 | $656.46 |
| 2026-01-24 | $630.56 | $611.64 | $649.47 |
| 2026-01-25 | $628.74 | $609.88 | $647.60 |
| 2026-01-26 | $621.47 | $602.83 | $640.11 |
| 2026-01-27 | $614.18 | $595.76 | $632.61 |
| 2026-01-28 | $621.45 | $602.81 | $640.10 |
| 2026-01-29 | $628.81 | $609.95 | $647.67 |
| 2026-01-30 | $621.44 | $602.79 | $640.08 |
| 2026-01-31 | $628.79 | $609.93 | $647.66 |
| 2026 February | |||
| 2026-02-01 | $634.58 | $615.54 | $653.61 |
| 2026-02-02 | $627.13 | $608.32 | $645.95 |
| 2026-02-03 | $619.78 | $601.19 | $638.37 |
| 2026-02-04 | $627.12 | $608.30 | $645.93 |
| 2026-02-05 | $619.76 | $601.17 | $638.36 |
| 2026-02-06 | $627.10 | $608.29 | $645.91 |
| 2026-02-07 | $624.00 | $605.28 | $642.72 |
| 2026-02-08 | $619.87 | $601.27 | $638.46 |
| 2026-02-09 | $620.62 | $602.00 | $639.24 |
| 2026-02-10 | $627.97 | $609.13 | $646.81 |
| 2026-02-11 | $635.40 | $616.34 | $654.47 |
| 2026-02-12 | $627.95 | $609.11 | $646.79 |
| 2026-02-13 | $620.59 | $601.97 | $639.20 |
| 2026-02-14 | $627.93 | $609.10 | $646.77 |
| 2026-02-15 | $620.57 | $601.95 | $639.19 |
| 2026-02-16 | $624.29 | $605.56 | $643.02 |
| 2026-02-17 | $631.68 | $612.73 | $650.63 |
| 2026-02-18 | $624.27 | $605.54 | $643.00 |
| 2026-02-19 | $616.95 | $598.44 | $635.46 |
| 2026-02-20 | $618.60 | $600.04 | $637.16 |
| 2026-02-21 | $625.92 | $607.14 | $644.70 |
| 2026-02-22 | $618.58 | $600.02 | $637.14 |
| 2026-02-23 | $615.08 | $596.63 | $633.53 |
| 2026-02-24 | $607.87 | $589.63 | $626.10 |
| 2026-02-25 | $615.06 | $596.61 | $633.51 |
| 2026-02-26 | $621.89 | $603.23 | $640.55 |
| 2026-02-27 | $625.34 | $606.58 | $644.10 |
| 2026-02-28 | $632.74 | $613.76 | $651.72 |
| 2026 March | |||
| 2026-03-01 | $625.32 | $606.56 | $644.08 |
| 2026-03-02 | $632.72 | $613.74 | $651.71 |
| 2026-03-03 | $640.21 | $621.01 | $659.42 |
| 2026-03-04 | $647.79 | $628.36 | $667.23 |
| 2026-03-05 | $642.01 | $622.75 | $661.27 |
| 2026-03-06 | $634.48 | $615.45 | $653.52 |
| 2026-03-07 | $627.04 | $608.23 | $645.85 |
| 2026-03-08 | $634.46 | $615.43 | $653.50 |
| 2026-03-09 | $641.98 | $622.72 | $661.23 |
| 2026-03-10 | $634.45 | $615.41 | $653.48 |
| 2026-03-11 | $634.25 | $615.22 | $653.27 |
| 2026-03-12 | $626.81 | $608.00 | $645.61 |
| 2026-03-13 | $627.47 | $608.64 | $646.29 |
| 2026-03-14 | $623.50 | $604.80 | $642.21 |
| 2026-03-15 | $627.47 | $608.64 | $646.29 |
| 2026-03-16 | $634.90 | $615.85 | $653.94 |
| 2026-03-17 | $633.23 | $614.23 | $652.23 |
| 2026-03-18 | $633.08 | $614.09 | $652.07 |
| 2026-03-19 | $636.71 | $617.61 | $655.81 |
| 2026-03-20 | $629.24 | $610.36 | $648.12 |
| 2026-03-21 | $622.30 | $603.63 | $640.97 |
| 2026-03-22 | $629.67 | $610.78 | $648.56 |
| 2026-03-23 | $622.29 | $603.62 | $640.95 |
| 2026-03-24 | $626.42 | $607.62 | $645.21 |
| 2026-03-25 | $629.40 | $610.52 | $648.29 |
| 2026-03-26 | $622.47 | $603.79 | $641.14 |
| 2026-03-27 | $629.83 | $610.94 | $648.73 |
| 2026-03-28 | $637.29 | $618.17 | $656.41 |
| 2026-03-29 | $644.84 | $625.49 | $664.18 |
| 2026-03-30 | $648.17 | $628.72 | $667.61 |
| 2026-03-31 | $640.57 | $621.35 | $659.79 |
| 2026 April | |||
| 2026-04-01 | $648.15 | $628.71 | $667.60 |
| 2026-04-02 | $643.97 | $624.66 | $663.29 |
| 2026-04-03 | $636.42 | $617.33 | $655.52 |
| 2026-04-04 | $628.96 | $610.09 | $647.83 |
| 2026-04-05 | $636.40 | $617.31 | $655.50 |
| 2026-04-06 | $642.94 | $623.66 | $662.23 |
| 2026-04-07 | $637.11 | $618.00 | $656.23 |
| 2026-04-08 | $629.64 | $610.75 | $648.53 |
| 2026-04-09 | $629.64 | $610.75 | $648.53 |
| 2026-04-10 | $637.10 | $617.98 | $656.21 |
| 2026-04-11 | $629.63 | $610.74 | $648.51 |
| 2026-04-12 | $637.08 | $617.97 | $656.19 |
| 2026-04-13 | $641.90 | $622.65 | $661.16 |
| 2026-04-14 | $634.37 | $615.34 | $653.41 |
| 2026-04-15 | $641.38 | $622.14 | $660.62 |
| 2026-04-16 | $648.97 | $629.50 | $668.44 |
| 2026-04-17 | $644.26 | $624.93 | $663.59 |
| 2026-04-18 | $651.89 | $632.33 | $671.44 |
| 2026-04-19 | $649.01 | $629.54 | $668.48 |
| 2026-04-20 | $648.54 | $629.08 | $668.00 |
| 2026-04-21 | $651.92 | $632.36 | $671.47 |
| 2026-04-22 | $659.63 | $639.84 | $679.42 |
| 2026-04-23 | $651.90 | $632.34 | $671.45 |
| 2026-04-24 | $650.76 | $631.24 | $670.28 |
| 2026-04-25 | $645.38 | $626.02 | $664.74 |
| 2026-04-26 | $637.81 | $618.68 | $656.94 |
| 2026-04-27 | $630.33 | $611.42 | $649.24 |
| 2026-04-28 | $637.79 | $618.66 | $656.93 |
| 2026-04-29 | $631.20 | $612.26 | $650.14 |
| 2026-04-30 | $623.80 | $605.08 | $642.51 |
| 2026 May | |||
| 2026-05-01 | $618.30 | $599.75 | $636.85 |
| 2026-05-02 | $619.69 | $601.10 | $638.28 |
| 2026-05-03 | $614.13 | $595.71 | $632.55 |
| 2026-05-04 | $606.93 | $588.72 | $625.14 |
| 2026-05-05 | $599.81 | $581.82 | $617.80 |
| 2026-05-06 | $604.17 | $586.05 | $622.30 |
| 2026-05-07 | $611.32 | $592.98 | $629.66 |
| 2026-05-08 | $618.56 | $600.00 | $637.12 |
| 2026-05-09 | $616.75 | $598.24 | $635.25 |
| 2026-05-10 | $624.05 | $605.33 | $642.77 |
| 2026-05-11 | $616.73 | $598.23 | $635.23 |
| 2026-05-12 | $609.50 | $591.21 | $627.78 |
| 2026-05-13 | $616.71 | $598.21 | $635.21 |
| 2026-05-14 | $613.37 | $594.97 | $631.77 |
| 2026-05-15 | $613.37 | $594.97 | $631.77 |
| 2026-05-16 | $607.05 | $588.84 | $625.26 |
| 2026-05-17 | $613.55 | $595.14 | $631.96 |
| 2026-05-18 | $606.35 | $588.16 | $624.55 |
| 2026-05-19 | $603.34 | $585.24 | $621.44 |
| 2026-05-20 | $604.05 | $585.93 | $622.17 |
| 2026-05-21 | $597.62 | $579.69 | $615.54 |
| 2026-05-22 | $601.83 | $583.78 | $619.89 |
| 2026-05-23 | $601.03 | $583.00 | $619.06 |
| 2026-05-24 | $608.14 | $589.90 | $626.39 |
| 2026-05-25 | $615.34 | $596.88 | $633.80 |
| 2026-05-26 | $608.13 | $589.88 | $626.37 |
| 2026-05-27 | $615.33 | $596.87 | $633.79 |
| 2026-05-28 | $615.02 | $596.57 | $633.47 |
| 2026-05-29 | $607.81 | $589.57 | $626.04 |
| 2026-05-30 | $602.95 | $584.86 | $621.04 |
| 2026-05-31 | $603.56 | $585.45 | $621.66 |
| 2026 June | |||
| 2026-06-01 | $610.70 | $592.38 | $629.02 |
| 2026-06-02 | $603.54 | $585.43 | $621.65 |
| 2026-06-03 | $596.46 | $578.57 | $614.36 |
| 2026-06-04 | $603.45 | $585.34 | $621.55 |
| 2026-06-05 | $596.43 | $578.53 | $614.32 |
| 2026-06-06 | $603.49 | $585.38 | $621.59 |
| 2026-06-07 | $597.05 | $579.14 | $614.96 |
| 2026-06-08 | $601.27 | $583.23 | $619.31 |
| 2026-06-09 | $608.39 | $590.13 | $626.64 |
| 2026-06-10 | $601.25 | $583.21 | $619.29 |
| 2026-06-11 | $594.20 | $576.37 | $612.03 |
| 2026-06-12 | $601.23 | $583.20 | $619.27 |
| 2026-06-13 | $594.18 | $576.36 | $612.01 |
| 2026-06-14 | $601.22 | $583.18 | $619.25 |
| 2026-06-15 | $594.17 | $576.34 | $611.99 |
| 2026-06-16 | $587.20 | $569.58 | $604.81 |
| 2026-06-17 | $580.31 | $562.90 | $597.72 |
| 2026-06-18 | $580.96 | $563.53 | $598.39 |
| 2026-06-19 | $587.84 | $570.21 | $605.48 |
| 2026-06-20 | $594.80 | $576.96 | $612.64 |
| 2026-06-21 | $587.82 | $570.19 | $605.46 |
| 2026-06-22 | $594.78 | $576.94 | $612.63 |
| 2026-06-23 | $587.81 | $570.17 | $605.44 |
| 2026-06-24 | $587.15 | $569.54 | $604.77 |
| 2026-06-25 | $590.80 | $573.08 | $608.53 |
| 2026-06-26 | $583.88 | $566.36 | $601.39 |
| 2026-06-27 | $590.13 | $572.43 | $607.84 |
| 2026-06-28 | $583.21 | $565.72 | $600.71 |
| 2026-06-29 | $590.12 | $572.41 | $607.82 |
| 2026-06-30 | $595.03 | $577.18 | $612.88 |
| 2026 July | |||
| 2026-07-01 | $588.05 | $570.41 | $605.69 |
| 2026-07-02 | $588.68 | $571.02 | $606.34 |
| 2026-07-03 | $581.78 | $564.32 | $599.23 |
| 2026-07-04 | $588.66 | $571.00 | $606.32 |
| 2026-07-05 | $581.76 | $564.31 | $599.21 |
| 2026-07-06 | $574.94 | $557.69 | $592.19 |
| 2026-07-07 | $568.20 | $551.15 | $585.24 |
| 2026-07-08 | $574.92 | $557.67 | $592.17 |
| 2026-07-09 | $581.73 | $564.28 | $599.18 |
| 2026-07-10 | $588.62 | $570.96 | $606.27 |
| 2026-07-11 | $589.37 | $571.69 | $607.05 |
| 2026-07-12 | $587.45 | $569.83 | $605.08 |
| 2026-07-13 | $587.50 | $569.87 | $605.12 |
| 2026-07-14 | $594.45 | $576.62 | $612.28 |
| 2026-07-15 | $591.53 | $573.78 | $609.27 |
| 2026-07-16 | $584.59 | $567.05 | $602.13 |
| 2026-07-17 | $586.79 | $569.19 | $604.40 |
| 2026-07-18 | $593.74 | $575.93 | $611.55 |
| 2026-07-19 | $600.77 | $582.75 | $618.79 |
| 2026-07-20 | $606.42 | $588.22 | $624.61 |
| 2026-07-21 | $613.59 | $595.19 | $632.00 |
| 2026-07-22 | $620.86 | $602.23 | $639.48 |
| 2026-07-23 | $624.13 | $605.41 | $642.86 |
| 2026-07-24 | $616.81 | $598.31 | $635.32 |
| 2026-07-25 | $609.69 | $591.40 | $627.98 |
| 2026-07-26 | $610.81 | $592.49 | $629.14 |
| 2026-07-27 | $603.65 | $585.54 | $621.76 |
| 2026-07-28 | $602.34 | $584.27 | $620.41 |
| 2026-07-29 | $601.36 | $583.32 | $619.40 |
| 2026-07-30 | $608.48 | $590.23 | $626.74 |
| 2026-07-31 | $610.31 | $592.00 | $628.62 |
| 2026 August | |||
| 2026-08-01 | $612.43 | $594.05 | $630.80 |
| 2026-08-02 | $606.07 | $587.89 | $624.26 |
| 2026-08-03 | $608.23 | $589.98 | $626.48 |
| 2026-08-04 | $615.43 | $596.97 | $633.89 |
| 2026-08-05 | $608.21 | $589.97 | $626.46 |
| 2026-08-06 | $615.41 | $596.95 | $633.88 |
| 2026-08-07 | $613.07 | $594.68 | $631.47 |
| 2026-08-08 | $614.61 | $596.17 | $633.05 |
| 2026-08-09 | $607.40 | $589.18 | $625.62 |
| 2026-08-10 | $600.28 | $582.27 | $618.29 |
| 2026-08-11 | $604.50 | $586.37 | $622.64 |
| 2026-08-12 | $606.21 | $588.02 | $624.40 |
| 2026-08-13 | $599.10 | $581.13 | $617.07 |
| 2026-08-14 | $596.93 | $579.02 | $614.84 |
| 2026-08-15 | $604.00 | $585.88 | $622.12 |
| 2026-08-16 | $602.49 | $584.42 | $620.57 |
| 2026-08-17 | $609.62 | $591.34 | $627.91 |
| 2026-08-18 | $602.48 | $584.40 | $620.55 |
| 2026-08-19 | $606.07 | $587.89 | $624.25 |
| 2026-08-20 | $607.61 | $589.38 | $625.84 |
| 2026-08-21 | $610.83 | $592.51 | $629.15 |
| 2026-08-22 | $603.67 | $585.56 | $621.78 |
| 2026-08-23 | $596.59 | $578.69 | $614.48 |
| 2026-08-24 | $589.59 | $571.90 | $607.28 |
| 2026-08-25 | $582.68 | $565.20 | $600.16 |
| 2026-08-26 | $575.84 | $558.57 | $593.12 |
| 2026-08-27 | $581.81 | $564.36 | $599.27 |
| 2026-08-28 | $574.99 | $557.74 | $592.24 |
| 2026-08-29 | $568.25 | $551.20 | $585.29 |
| 2026-08-30 | $574.97 | $557.72 | $592.22 |
| 2026-08-31 | $581.78 | $564.33 | $599.23 |
| 2026 September | |||
| 2026-09-01 | $588.67 | $571.01 | $606.33 |
| 2026-09-02 | $584.39 | $566.85 | $601.92 |
| 2026-09-03 | $585.46 | $567.89 | $603.02 |
| 2026-09-04 | $591.30 | $573.56 | $609.04 |
| 2026-09-05 | $584.37 | $566.84 | $601.90 |
| 2026-09-06 | $577.51 | $560.19 | $594.84 |
| 2026-09-07 | $572.68 | $555.50 | $589.86 |
| 2026-09-08 | $565.97 | $548.99 | $582.95 |
| 2026-09-09 | $561.19 | $544.36 | $578.03 |
| 2026-09-10 | $565.33 | $548.37 | $582.29 |
| 2026-09-11 | $572.02 | $554.86 | $589.18 |
| 2026-09-12 | $568.54 | $551.49 | $585.60 |
| 2026-09-13 | $561.88 | $545.02 | $578.73 |
| 2026-09-14 | $561.57 | $544.73 | $578.42 |
| 2026-09-15 | $566.46 | $549.46 | $583.45 |
| 2026-09-16 | $573.16 | $555.97 | $590.36 |
| 2026-09-17 | $579.95 | $562.55 | $597.35 |
| 2026-09-18 | $580.81 | $563.39 | $598.24 |
| 2026-09-19 | $587.69 | $570.06 | $605.32 |
| 2026-09-20 | $594.65 | $576.81 | $612.49 |
| 2026-09-21 | $595.63 | $577.76 | $613.50 |
| 2026-09-22 | $588.64 | $570.99 | $606.30 |
| 2026-09-23 | $581.74 | $564.29 | $599.19 |
| 2026-09-24 | $574.92 | $557.67 | $592.17 |
| 2026-09-25 | $568.18 | $551.13 | $585.22 |
| 2026-09-26 | $574.90 | $557.66 | $592.15 |
| 2026-09-27 | $568.16 | $551.12 | $585.21 |
| 2026-09-28 | $563.02 | $546.13 | $579.91 |
| 2026-09-29 | $556.42 | $539.72 | $573.11 |
| 2026-09-30 | $550.39 | $533.88 | $566.90 |
| 2026 October | |||
| 2026-10-01 | $556.91 | $540.20 | $573.61 |
| 2026-10-02 | $552.51 | $535.94 | $569.09 |
| 2026-10-03 | $546.54 | $530.15 | $562.94 |
| 2026-10-04 | $545.25 | $528.89 | $561.61 |
| 2026-10-05 | $551.42 | $534.88 | $567.96 |
| 2026-10-06 | $546.58 | $530.18 | $562.98 |
| 2026-10-07 | $542.51 | $526.23 | $558.78 |
| 2026-10-08 | $541.98 | $525.73 | $558.24 |
| 2026-10-09 | $535.63 | $519.56 | $551.70 |
| 2026-10-10 | $531.71 | $515.76 | $547.67 |
| 2026-10-11 | $538.01 | $521.87 | $554.15 |
| 2026-10-12 | $531.70 | $515.75 | $547.65 |
| 2026-10-13 | $537.99 | $521.85 | $554.13 |
| 2026-10-14 | $541.23 | $524.99 | $557.47 |
| 2026-10-15 | $534.88 | $518.84 | $550.93 |
| 2026-10-16 | $528.61 | $512.75 | $544.47 |
| 2026-10-17 | $527.27 | $511.46 | $543.09 |
| 2026-10-18 | $527.27 | $511.46 | $543.09 |
| 2026-10-19 | $522.58 | $506.91 | $538.26 |
| 2026-10-20 | $526.38 | $510.59 | $542.18 |
| 2026-10-21 | $523.07 | $507.38 | $538.76 |
| 2026-10-22 | $516.94 | $501.43 | $532.44 |
| 2026-10-23 | $516.00 | $500.52 | $531.48 |
| 2026-10-24 | $510.20 | $494.89 | $525.50 |
| 2026-10-25 | $511.75 | $496.40 | $527.10 |
| 2026-10-26 | $514.36 | $498.93 | $529.79 |
| 2026-10-27 | $514.00 | $498.58 | $529.41 |
| 2026-10-28 | $507.97 | $492.73 | $523.21 |
| 2026-10-29 | $504.20 | $489.07 | $519.32 |
| 2026-10-30 | $498.29 | $483.34 | $513.23 |
| 2026-10-31 | $504.18 | $489.06 | $519.31 |
| 2026 November | |||
| 2026-11-01 | $498.27 | $483.32 | $513.22 |
| 2026-11-02 | $494.22 | $479.39 | $509.05 |
| 2026-11-03 | $488.43 | $473.77 | $503.08 |