Current DIVGIITTS price: $617.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $514.94 | $499.49 | $530.38 |
| 2028-01-02 | $521.03 | $505.40 | $536.66 |
| 2028-01-03 | $514.92 | $499.47 | $530.37 |
| 2028-01-04 | $508.88 | $493.62 | $524.15 |
| 2028-01-05 | $510.24 | $494.93 | $525.55 |
| 2028-01-06 | $516.28 | $500.79 | $531.77 |
| 2028-01-07 | $510.23 | $494.92 | $525.53 |
| 2028-01-08 | $507.34 | $492.12 | $522.56 |
| 2028-01-09 | $501.39 | $486.35 | $516.43 |
| 2028-01-10 | $507.32 | $492.11 | $522.54 |
| 2028-01-11 | $512.96 | $497.57 | $528.35 |
| 2028-01-12 | $515.80 | $500.33 | $531.28 |
| 2028-01-13 | $521.91 | $506.25 | $537.56 |
| 2028-01-14 | $515.79 | $500.31 | $531.26 |
| 2028-01-15 | $521.89 | $506.24 | $537.55 |
| 2028-01-16 | $528.07 | $512.23 | $543.91 |
| 2028-01-17 | $534.32 | $518.29 | $550.35 |
| 2028-01-18 | $529.55 | $513.67 | $545.44 |
| 2028-01-19 | $523.34 | $507.64 | $539.04 |
| 2028-01-20 | $517.21 | $501.69 | $532.72 |
| 2028-01-21 | $523.33 | $507.63 | $539.03 |
| 2028-01-22 | $529.52 | $513.64 | $545.41 |
| 2028-01-23 | $523.31 | $507.61 | $539.01 |
| 2028-01-24 | $523.15 | $507.45 | $538.84 |
| 2028-01-25 | $517.01 | $501.50 | $532.52 |
| 2028-01-26 | $517.56 | $502.03 | $533.08 |
| 2028-01-27 | $514.29 | $498.86 | $529.72 |
| 2028-01-28 | $517.56 | $502.03 | $533.08 |
| 2028-01-29 | $523.68 | $507.97 | $539.40 |
| 2028-01-30 | $522.31 | $506.64 | $537.98 |
| 2028-01-31 | $522.19 | $506.52 | $537.85 |
| 2028 February | |||
| 2028-02-01 | $525.18 | $509.42 | $540.93 |
| 2028-02-02 | $519.02 | $503.45 | $534.59 |
| 2028-02-03 | $513.30 | $497.90 | $528.70 |
| 2028-02-04 | $519.37 | $503.79 | $534.96 |
| 2028-02-05 | $513.28 | $497.89 | $528.68 |
| 2028-02-06 | $516.69 | $501.19 | $532.19 |
| 2028-02-07 | $519.15 | $503.58 | $534.73 |
| 2028-02-08 | $513.43 | $498.03 | $528.83 |
| 2028-02-09 | $519.51 | $503.92 | $535.10 |
| 2028-02-10 | $525.66 | $509.89 | $541.43 |
| 2028-02-11 | $531.88 | $515.93 | $547.84 |
| 2028-02-12 | $534.63 | $518.59 | $550.67 |
| 2028-02-13 | $528.36 | $512.51 | $544.21 |
| 2028-02-14 | $534.62 | $518.58 | $550.66 |
| 2028-02-15 | $531.17 | $515.24 | $547.11 |
| 2028-02-16 | $524.94 | $509.20 | $540.69 |
| 2028-02-17 | $518.79 | $503.22 | $534.35 |
| 2028-02-18 | $524.93 | $509.18 | $540.68 |
| 2028-02-19 | $530.32 | $514.41 | $546.23 |
| 2028-02-20 | $525.51 | $509.75 | $541.28 |
| 2028-02-21 | $519.35 | $503.77 | $534.93 |
| 2028-02-22 | $519.35 | $503.77 | $534.93 |
| 2028-02-23 | $525.50 | $509.74 | $541.27 |
| 2028-02-24 | $519.34 | $503.76 | $534.92 |
| 2028-02-25 | $525.49 | $509.72 | $541.25 |
| 2028-02-26 | $529.46 | $513.58 | $545.35 |
| 2028-02-27 | $523.25 | $507.56 | $538.95 |
| 2028-02-28 | $529.03 | $513.16 | $544.90 |
| 2028-02-29 | $535.29 | $519.24 | $551.35 |
| 2028 March | |||
| 2028-03-01 | $531.41 | $515.46 | $547.35 |
| 2028-03-02 | $537.70 | $521.57 | $553.83 |
| 2028-03-03 | $535.33 | $519.27 | $551.38 |
| 2028-03-04 | $534.94 | $518.89 | $550.99 |
| 2028-03-05 | $537.72 | $521.59 | $553.85 |
| 2028-03-06 | $544.09 | $527.77 | $560.41 |
| 2028-03-07 | $537.71 | $521.58 | $553.84 |
| 2028-03-08 | $536.77 | $520.67 | $552.87 |
| 2028-03-09 | $532.33 | $516.36 | $548.30 |
| 2028-03-10 | $526.09 | $510.31 | $541.87 |
| 2028-03-11 | $519.92 | $504.32 | $535.52 |
| 2028-03-12 | $526.07 | $510.29 | $541.86 |
| 2028-03-13 | $520.64 | $505.02 | $536.25 |
| 2028-03-14 | $514.53 | $499.09 | $529.97 |
| 2028-03-15 | $510.00 | $494.70 | $525.30 |
| 2028-03-16 | $511.14 | $495.81 | $526.48 |
| 2028-03-17 | $506.56 | $491.36 | $521.75 |
| 2028-03-18 | $500.62 | $485.60 | $515.63 |
| 2028-03-19 | $494.74 | $479.90 | $509.59 |
| 2028-03-20 | $498.34 | $483.39 | $513.29 |
| 2028-03-21 | $504.24 | $489.11 | $519.37 |
| 2028-03-22 | $510.21 | $494.90 | $525.52 |
| 2028-03-23 | $508.71 | $493.45 | $523.97 |
| 2028-03-24 | $514.74 | $499.29 | $530.18 |
| 2028-03-25 | $508.70 | $493.44 | $523.96 |
| 2028-03-26 | $502.73 | $487.65 | $517.82 |
| 2028-03-27 | $508.69 | $493.42 | $523.95 |
| 2028-03-28 | $505.93 | $490.75 | $521.10 |
| 2028-03-29 | $505.93 | $490.75 | $521.11 |
| 2028-03-30 | $500.71 | $485.69 | $515.74 |
| 2028-03-31 | $506.08 | $490.90 | $521.26 |
| 2028 April | |||
| 2028-04-01 | $500.14 | $485.14 | $515.15 |
| 2028-04-02 | $497.65 | $482.72 | $512.58 |
| 2028-04-03 | $498.24 | $483.29 | $513.19 |
| 2028-04-04 | $492.93 | $478.15 | $507.72 |
| 2028-04-05 | $496.41 | $481.52 | $511.31 |
| 2028-04-06 | $495.75 | $480.88 | $510.62 |
| 2028-04-07 | $501.62 | $486.57 | $516.67 |
| 2028-04-08 | $507.56 | $492.33 | $522.78 |
| 2028-04-09 | $501.61 | $486.56 | $516.65 |
| 2028-04-10 | $507.54 | $492.32 | $522.77 |
| 2028-04-11 | $507.29 | $492.07 | $522.51 |
| 2028-04-12 | $501.34 | $486.30 | $516.38 |
| 2028-04-13 | $497.33 | $482.41 | $512.25 |
| 2028-04-14 | $497.84 | $482.90 | $512.77 |
| 2028-04-15 | $503.73 | $488.62 | $518.84 |
| 2028-04-16 | $497.82 | $482.89 | $512.76 |
| 2028-04-17 | $491.98 | $477.22 | $506.74 |
| 2028-04-18 | $497.74 | $482.81 | $512.68 |
| 2028-04-19 | $491.95 | $477.19 | $506.71 |
| 2028-04-20 | $497.78 | $482.84 | $512.71 |
| 2028-04-21 | $492.47 | $477.69 | $507.24 |
| 2028-04-22 | $495.95 | $481.07 | $510.83 |
| 2028-04-23 | $501.82 | $486.76 | $516.87 |
| 2028-04-24 | $495.93 | $481.05 | $510.81 |
| 2028-04-25 | $490.12 | $475.41 | $504.82 |
| 2028-04-26 | $495.92 | $481.04 | $510.80 |
| 2028-04-27 | $490.10 | $475.40 | $504.81 |
| 2028-04-28 | $495.91 | $481.03 | $510.78 |
| 2028-04-29 | $490.09 | $475.39 | $504.79 |
| 2028-04-30 | $484.34 | $469.81 | $498.87 |
| 2028 May | |||
| 2028-05-01 | $478.66 | $464.30 | $493.02 |
| 2028-05-02 | $479.20 | $464.82 | $493.58 |
| 2028-05-03 | $484.87 | $470.33 | $499.42 |
| 2028-05-04 | $490.61 | $475.89 | $505.33 |
| 2028-05-05 | $484.86 | $470.31 | $499.40 |
| 2028-05-06 | $490.60 | $475.88 | $505.32 |
| 2028-05-07 | $484.85 | $470.30 | $499.39 |
| 2028-05-08 | $484.31 | $469.78 | $498.84 |
| 2028-05-09 | $487.32 | $472.70 | $501.94 |
| 2028-05-10 | $481.60 | $467.15 | $496.05 |
| 2028-05-11 | $486.76 | $472.16 | $501.37 |
| 2028-05-12 | $481.05 | $466.62 | $495.49 |
| 2028-05-13 | $486.75 | $472.15 | $501.35 |
| 2028-05-14 | $490.80 | $476.08 | $505.52 |
| 2028-05-15 | $485.04 | $470.49 | $499.59 |
| 2028-05-16 | $485.56 | $471.00 | $500.13 |
| 2028-05-17 | $479.87 | $465.47 | $494.27 |
| 2028-05-18 | $485.55 | $470.98 | $500.12 |
| 2028-05-19 | $479.86 | $465.46 | $494.25 |
| 2028-05-20 | $474.23 | $460.00 | $488.46 |
| 2028-05-21 | $468.67 | $454.61 | $482.73 |
| 2028-05-22 | $474.22 | $459.99 | $488.44 |
| 2028-05-23 | $479.83 | $465.44 | $494.23 |
| 2028-05-24 | $485.51 | $470.95 | $500.08 |
| 2028-05-25 | $486.13 | $471.55 | $500.72 |
| 2028-05-26 | $484.55 | $470.02 | $499.09 |
| 2028-05-27 | $484.59 | $470.05 | $499.12 |
| 2028-05-28 | $490.32 | $475.61 | $505.03 |
| 2028-05-29 | $487.91 | $473.28 | $502.55 |
| 2028-05-30 | $482.19 | $467.73 | $496.66 |
| 2028-05-31 | $484.01 | $469.49 | $498.53 |
| 2028 June | |||
| 2028-06-01 | $489.74 | $475.05 | $504.43 |
| 2028-06-02 | $495.54 | $480.67 | $510.40 |
| 2028-06-03 | $500.19 | $485.19 | $515.20 |
| 2028-06-04 | $506.11 | $490.93 | $521.30 |
| 2028-06-05 | $512.11 | $496.74 | $527.47 |
| 2028-06-06 | $514.81 | $499.36 | $530.25 |
| 2028-06-07 | $508.77 | $493.51 | $524.03 |
| 2028-06-08 | $502.90 | $487.81 | $517.98 |
| 2028-06-09 | $503.82 | $488.71 | $518.94 |
| 2028-06-10 | $497.91 | $482.98 | $512.85 |
| 2028-06-11 | $496.83 | $481.93 | $511.73 |
| 2028-06-12 | $496.03 | $481.15 | $510.91 |
| 2028-06-13 | $501.90 | $486.84 | $516.96 |
| 2028-06-14 | $503.41 | $488.31 | $518.51 |
| 2028-06-15 | $505.15 | $490.00 | $520.31 |
| 2028-06-16 | $499.91 | $484.91 | $514.91 |
| 2028-06-17 | $501.69 | $486.64 | $516.74 |
| 2028-06-18 | $507.63 | $492.40 | $522.86 |
| 2028-06-19 | $501.68 | $486.63 | $516.73 |
| 2028-06-20 | $507.62 | $492.39 | $522.84 |
| 2028-06-21 | $505.69 | $490.51 | $520.86 |
| 2028-06-22 | $506.95 | $491.74 | $522.16 |
| 2028-06-23 | $501.01 | $485.98 | $516.04 |
| 2028-06-24 | $495.13 | $480.28 | $509.98 |
| 2028-06-25 | $498.62 | $483.66 | $513.57 |
| 2028-06-26 | $500.02 | $485.02 | $515.02 |
| 2028-06-27 | $494.16 | $479.33 | $508.98 |
| 2028-06-28 | $492.37 | $477.60 | $507.14 |
| 2028-06-29 | $498.20 | $483.25 | $513.14 |
| 2028-06-30 | $496.96 | $482.05 | $511.87 |
| 2028 July | |||
| 2028-07-01 | $502.84 | $487.75 | $517.93 |
| 2028-07-02 | $496.94 | $482.03 | $511.85 |
| 2028-07-03 | $499.91 | $484.91 | $514.90 |
| 2028-07-04 | $501.18 | $486.14 | $516.21 |
| 2028-07-05 | $503.83 | $488.72 | $518.95 |
| 2028-07-06 | $497.93 | $482.99 | $512.86 |
| 2028-07-07 | $492.09 | $477.32 | $506.85 |
| 2028-07-08 | $486.32 | $471.73 | $500.90 |
| 2028-07-09 | $480.61 | $466.19 | $495.03 |
| 2028-07-10 | $474.98 | $460.73 | $489.23 |
| 2028-07-11 | $479.90 | $465.50 | $494.30 |
| 2028-07-12 | $474.27 | $460.04 | $488.50 |
| 2028-07-13 | $468.71 | $454.65 | $482.77 |
| 2028-07-14 | $474.26 | $460.03 | $488.49 |
| 2028-07-15 | $479.87 | $465.48 | $494.27 |
| 2028-07-16 | $485.55 | $470.99 | $500.12 |
| 2028-07-17 | $482.02 | $467.56 | $496.48 |
| 2028-07-18 | $482.90 | $468.42 | $497.39 |
| 2028-07-19 | $487.73 | $473.09 | $502.36 |
| 2028-07-20 | $482.01 | $467.55 | $496.47 |
| 2028-07-21 | $476.35 | $462.06 | $490.64 |
| 2028-07-22 | $472.37 | $458.20 | $486.54 |
| 2028-07-23 | $466.83 | $452.83 | $480.84 |
| 2028-07-24 | $462.89 | $449.01 | $476.78 |
| 2028-07-25 | $466.30 | $452.31 | $480.29 |
| 2028-07-26 | $471.82 | $457.67 | $485.98 |
| 2028-07-27 | $468.96 | $454.89 | $483.02 |
| 2028-07-28 | $463.46 | $449.55 | $477.36 |
| 2028-07-29 | $463.21 | $449.31 | $477.10 |
| 2028-07-30 | $467.23 | $453.22 | $481.25 |
| 2028-07-31 | $472.76 | $458.58 | $486.95 |
| 2028 August | |||
| 2028-08-01 | $478.36 | $464.01 | $492.71 |
| 2028-08-02 | $479.07 | $464.70 | $493.45 |
| 2028-08-03 | $484.75 | $470.20 | $499.29 |
| 2028-08-04 | $490.49 | $475.77 | $505.20 |
| 2028-08-05 | $491.30 | $476.56 | $506.04 |
| 2028-08-06 | $485.54 | $470.97 | $500.10 |
| 2028-08-07 | $479.84 | $465.45 | $494.24 |
| 2028-08-08 | $474.21 | $459.99 | $488.44 |
| 2028-08-09 | $468.65 | $454.59 | $482.71 |
| 2028-08-10 | $474.20 | $459.97 | $488.43 |
| 2028-08-11 | $468.64 | $454.58 | $482.70 |
| 2028-08-12 | $464.40 | $450.47 | $478.33 |
| 2028-08-13 | $458.95 | $445.18 | $472.72 |
| 2028-08-14 | $453.98 | $440.36 | $467.60 |
| 2028-08-15 | $459.36 | $445.58 | $473.14 |
| 2028-08-16 | $455.73 | $442.06 | $469.40 |
| 2028-08-17 | $450.81 | $437.28 | $464.33 |
| 2028-08-18 | $449.74 | $436.25 | $463.24 |
| 2028-08-19 | $454.83 | $441.19 | $468.48 |
| 2028-08-20 | $450.84 | $437.32 | $464.37 |
| 2028-08-21 | $447.48 | $434.06 | $460.91 |
| 2028-08-22 | $447.05 | $433.64 | $460.46 |
| 2028-08-23 | $441.81 | $428.55 | $455.06 |
| 2028-08-24 | $438.58 | $425.42 | $451.73 |
| 2028-08-25 | $443.77 | $430.46 | $457.08 |
| 2028-08-26 | $438.56 | $425.41 | $451.72 |
| 2028-08-27 | $443.76 | $430.44 | $457.07 |
| 2028-08-28 | $446.42 | $433.03 | $459.82 |
| 2028-08-29 | $441.19 | $427.95 | $454.43 |
| 2028-08-30 | $436.02 | $422.94 | $449.10 |
| 2028-08-31 | $434.91 | $421.87 | $447.96 |
| 2028 September | |||
| 2028-09-01 | $434.91 | $421.87 | $447.96 |
| 2028-09-02 | $431.05 | $418.11 | $443.98 |
| 2028-09-03 | $434.18 | $421.16 | $447.21 |
| 2028-09-04 | $431.45 | $418.50 | $444.39 |
| 2028-09-05 | $426.39 | $413.59 | $439.18 |
| 2028-09-06 | $425.61 | $412.84 | $438.38 |
| 2028-09-07 | $420.83 | $408.20 | $433.45 |
| 2028-09-08 | $422.11 | $409.45 | $434.77 |
| 2028-09-09 | $424.26 | $411.54 | $436.99 |
| 2028-09-10 | $423.96 | $411.24 | $436.68 |
| 2028-09-11 | $418.99 | $406.42 | $431.56 |
| 2028-09-12 | $415.88 | $403.40 | $428.36 |
| 2028-09-13 | $411.00 | $398.67 | $423.33 |
| 2028-09-14 | $415.87 | $403.39 | $428.35 |
| 2028-09-15 | $410.99 | $398.66 | $423.32 |
| 2028-09-16 | $407.65 | $395.42 | $419.88 |
| 2028-09-17 | $402.87 | $390.78 | $414.96 |
| 2028-09-18 | $399.09 | $387.11 | $411.06 |
| 2028-09-19 | $403.81 | $391.70 | $415.93 |
| 2028-09-20 | $408.59 | $396.33 | $420.85 |
| 2028-09-21 | $410.95 | $398.62 | $423.27 |
| 2028-09-22 | $406.13 | $393.94 | $418.31 |
| 2028-09-23 | $401.36 | $389.32 | $413.40 |
| 2028-09-24 | $399.24 | $387.27 | $411.22 |
| 2028-09-25 | $396.36 | $384.47 | $408.26 |
| 2028-09-26 | $395.93 | $384.06 | $407.81 |
| 2028-09-27 | $400.30 | $388.29 | $412.31 |
| 2028-09-28 | $395.61 | $383.74 | $407.48 |
| 2028-09-29 | $394.71 | $382.87 | $406.56 |
| 2028-09-30 | $392.66 | $380.88 | $404.44 |
| 2028 October | |||
| 2028-10-01 | $390.74 | $379.02 | $402.46 |
| 2028-10-02 | $389.75 | $378.06 | $401.44 |
| 2028-10-03 | $388.29 | $376.64 | $399.94 |
| 2028-10-04 | $392.89 | $381.10 | $404.67 |
| 2028-10-05 | $388.28 | $376.63 | $399.93 |
| 2028-10-06 | $383.83 | $372.31 | $395.34 |
| 2028-10-07 | $386.45 | $374.85 | $398.04 |
| 2028-10-08 | $391.02 | $379.29 | $402.75 |
| 2028-10-09 | $393.53 | $381.73 | $405.34 |
| 2028-10-10 | $398.19 | $386.24 | $410.14 |
| 2028-10-11 | $398.95 | $386.98 | $410.92 |
| 2028-10-12 | $394.27 | $382.45 | $406.10 |
| 2028-10-13 | $393.05 | $381.26 | $404.84 |
| 2028-10-14 | $393.45 | $381.64 | $405.25 |
| 2028-10-15 | $388.83 | $377.17 | $400.50 |
| 2028-10-16 | $393.43 | $381.63 | $405.24 |
| 2028-10-17 | $388.82 | $377.16 | $400.49 |
| 2028-10-18 | $393.42 | $381.62 | $405.23 |
| 2028-10-19 | $388.81 | $377.15 | $400.47 |
| 2028-10-20 | $393.41 | $381.61 | $405.22 |
| 2028-10-21 | $398.07 | $386.13 | $410.01 |
| 2028-10-22 | $400.35 | $388.34 | $412.36 |
| 2028-10-23 | $405.09 | $392.94 | $417.24 |
| 2028-10-24 | $404.49 | $392.35 | $416.62 |
| 2028-10-25 | $406.04 | $393.86 | $418.23 |
| 2028-10-26 | $410.85 | $398.53 | $423.18 |
| 2028-10-27 | $406.03 | $393.85 | $418.21 |
| 2028-10-28 | $410.84 | $398.51 | $423.17 |
| 2028-10-29 | $409.60 | $397.32 | $421.89 |
| 2028-10-30 | $404.80 | $392.66 | $416.94 |
| 2028-10-31 | $409.59 | $397.31 | $421.88 |
| 2028 November | |||
| 2028-11-01 | $404.79 | $392.65 | $416.93 |
| 2028-11-02 | $402.24 | $390.17 | $414.31 |