Current DIVGIITTS price: $617.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $427.91 | $415.08 | $440.75 |
| 2030-01-02 | $432.98 | $419.99 | $445.97 |
| 2030-01-03 | $437.43 | $424.31 | $450.55 |
| 2030-01-04 | $433.46 | $420.46 | $446.47 |
| 2030-01-05 | $428.38 | $415.53 | $441.23 |
| 2030-01-06 | $428.38 | $415.53 | $441.23 |
| 2030-01-07 | $433.45 | $420.45 | $446.45 |
| 2030-01-08 | $428.37 | $415.52 | $441.22 |
| 2030-01-09 | $433.44 | $420.44 | $446.44 |
| 2030-01-10 | $436.72 | $423.62 | $449.82 |
| 2030-01-11 | $431.60 | $418.65 | $444.55 |
| 2030-01-12 | $436.36 | $423.27 | $449.45 |
| 2030-01-13 | $441.53 | $428.28 | $454.78 |
| 2030-01-14 | $438.32 | $425.17 | $451.47 |
| 2030-01-15 | $443.51 | $430.21 | $456.82 |
| 2030-01-16 | $441.56 | $428.31 | $454.80 |
| 2030-01-17 | $441.24 | $428.00 | $454.47 |
| 2030-01-18 | $443.53 | $430.23 | $456.84 |
| 2030-01-19 | $448.78 | $435.32 | $462.25 |
| 2030-01-20 | $443.52 | $430.22 | $456.83 |
| 2030-01-21 | $442.75 | $429.46 | $456.03 |
| 2030-01-22 | $439.09 | $425.91 | $452.26 |
| 2030-01-23 | $433.94 | $420.92 | $446.95 |
| 2030-01-24 | $428.85 | $415.98 | $441.71 |
| 2030-01-25 | $433.92 | $420.91 | $446.94 |
| 2030-01-26 | $429.44 | $416.56 | $442.32 |
| 2030-01-27 | $424.40 | $411.67 | $437.13 |
| 2030-01-28 | $420.66 | $408.04 | $433.28 |
| 2030-01-29 | $421.61 | $408.96 | $434.26 |
| 2030-01-30 | $417.83 | $405.29 | $430.36 |
| 2030-01-31 | $412.93 | $400.54 | $425.31 |
| 2030 February | |||
| 2030-02-01 | $408.08 | $395.84 | $420.33 |
| 2030-02-02 | $411.05 | $398.72 | $423.38 |
| 2030-02-03 | $415.92 | $403.44 | $428.39 |
| 2030-02-04 | $420.84 | $408.21 | $433.47 |
| 2030-02-05 | $419.60 | $407.02 | $432.19 |
| 2030-02-06 | $424.57 | $411.84 | $437.31 |
| 2030-02-07 | $419.59 | $407.01 | $432.18 |
| 2030-02-08 | $414.67 | $402.23 | $427.11 |
| 2030-02-09 | $419.58 | $406.99 | $432.17 |
| 2030-02-10 | $417.31 | $404.79 | $429.83 |
| 2030-02-11 | $417.31 | $404.79 | $429.83 |
| 2030-02-12 | $413.01 | $400.62 | $425.40 |
| 2030-02-13 | $417.43 | $404.91 | $429.95 |
| 2030-02-14 | $412.54 | $400.16 | $424.91 |
| 2030-02-15 | $410.48 | $398.17 | $422.80 |
| 2030-02-16 | $410.97 | $398.64 | $423.30 |
| 2030-02-17 | $406.59 | $394.39 | $418.79 |
| 2030-02-18 | $409.46 | $397.18 | $421.74 |
| 2030-02-19 | $408.91 | $396.64 | $421.18 |
| 2030-02-20 | $413.75 | $401.34 | $426.17 |
| 2030-02-21 | $418.65 | $406.09 | $431.21 |
| 2030-02-22 | $413.74 | $401.33 | $426.15 |
| 2030-02-23 | $418.64 | $406.08 | $431.20 |
| 2030-02-24 | $418.43 | $405.88 | $430.99 |
| 2030-02-25 | $413.53 | $401.12 | $425.93 |
| 2030-02-26 | $410.22 | $397.91 | $422.52 |
| 2030-02-27 | $410.63 | $398.31 | $422.95 |
| 2030-02-28 | $415.49 | $403.03 | $427.96 |
| 2030 March | |||
| 2030-03-01 | $410.62 | $398.30 | $422.94 |
| 2030-03-02 | $405.81 | $393.63 | $417.98 |
| 2030-03-03 | $410.56 | $398.24 | $422.87 |
| 2030-03-04 | $405.78 | $393.61 | $417.95 |
| 2030-03-05 | $410.58 | $398.27 | $422.90 |
| 2030-03-06 | $406.20 | $394.02 | $418.39 |
| 2030-03-07 | $409.07 | $396.80 | $421.35 |
| 2030-03-08 | $413.92 | $401.50 | $426.33 |
| 2030-03-09 | $409.06 | $396.79 | $421.34 |
| 2030-03-10 | $404.27 | $392.14 | $416.39 |
| 2030-03-11 | $409.05 | $396.78 | $421.32 |
| 2030-03-12 | $404.25 | $392.13 | $416.38 |
| 2030-03-13 | $409.04 | $396.77 | $421.31 |
| 2030-03-14 | $404.24 | $392.12 | $416.37 |
| 2030-03-15 | $399.50 | $387.52 | $411.49 |
| 2030-03-16 | $394.82 | $382.97 | $406.66 |
| 2030-03-17 | $395.26 | $383.40 | $407.12 |
| 2030-03-18 | $399.94 | $387.94 | $411.94 |
| 2030-03-19 | $404.67 | $392.53 | $416.81 |
| 2030-03-20 | $399.93 | $387.93 | $411.93 |
| 2030-03-21 | $404.66 | $392.52 | $416.80 |
| 2030-03-22 | $399.92 | $387.92 | $411.92 |
| 2030-03-23 | $399.47 | $387.49 | $411.46 |
| 2030-03-24 | $401.96 | $389.90 | $414.01 |
| 2030-03-25 | $397.24 | $385.33 | $409.16 |
| 2030-03-26 | $401.50 | $389.45 | $413.54 |
| 2030-03-27 | $396.79 | $384.89 | $408.69 |
| 2030-03-28 | $401.49 | $389.44 | $413.53 |
| 2030-03-29 | $404.83 | $392.68 | $416.97 |
| 2030-03-30 | $400.08 | $388.08 | $412.08 |
| 2030-03-31 | $400.51 | $388.50 | $412.53 |
| 2030 April | |||
| 2030-04-01 | $395.81 | $383.94 | $407.69 |
| 2030-04-02 | $400.50 | $388.48 | $412.51 |
| 2030-04-03 | $395.80 | $383.93 | $407.68 |
| 2030-04-04 | $391.16 | $379.43 | $402.90 |
| 2030-04-05 | $386.57 | $374.98 | $398.17 |
| 2030-04-06 | $391.15 | $379.42 | $402.89 |
| 2030-04-07 | $395.78 | $383.91 | $407.65 |
| 2030-04-08 | $400.47 | $388.45 | $412.48 |
| 2030-04-09 | $400.98 | $388.95 | $413.01 |
| 2030-04-10 | $399.68 | $387.69 | $411.67 |
| 2030-04-11 | $399.70 | $387.71 | $411.70 |
| 2030-04-12 | $404.44 | $392.30 | $416.57 |
| 2030-04-13 | $402.45 | $390.38 | $414.52 |
| 2030-04-14 | $397.73 | $385.80 | $409.66 |
| 2030-04-15 | $399.23 | $387.25 | $411.20 |
| 2030-04-16 | $403.95 | $391.83 | $416.07 |
| 2030-04-17 | $408.74 | $396.47 | $421.00 |
| 2030-04-18 | $412.58 | $400.20 | $424.95 |
| 2030-04-19 | $417.46 | $404.94 | $429.98 |
| 2030-04-20 | $422.40 | $409.73 | $435.08 |
| 2030-04-21 | $424.63 | $411.89 | $437.37 |
| 2030-04-22 | $419.65 | $407.06 | $432.24 |
| 2030-04-23 | $414.81 | $402.36 | $427.25 |
| 2030-04-24 | $415.57 | $403.10 | $428.04 |
| 2030-04-25 | $410.70 | $398.38 | $423.02 |
| 2030-04-26 | $409.80 | $397.51 | $422.10 |
| 2030-04-27 | $409.14 | $396.87 | $421.41 |
| 2030-04-28 | $413.98 | $401.56 | $426.40 |
| 2030-04-29 | $415.23 | $402.77 | $427.69 |
| 2030-04-30 | $416.67 | $404.17 | $429.17 |
| 2030 May | |||
| 2030-05-01 | $412.34 | $399.97 | $424.71 |
| 2030-05-02 | $413.81 | $401.40 | $426.23 |
| 2030-05-03 | $418.71 | $406.15 | $431.27 |
| 2030-05-04 | $413.80 | $401.39 | $426.21 |
| 2030-05-05 | $418.70 | $406.14 | $431.26 |
| 2030-05-06 | $417.11 | $404.59 | $429.62 |
| 2030-05-07 | $418.15 | $405.61 | $430.70 |
| 2030-05-08 | $413.25 | $400.85 | $425.64 |
| 2030-05-09 | $408.40 | $396.15 | $420.65 |
| 2030-05-10 | $411.28 | $398.94 | $423.61 |
| 2030-05-11 | $412.44 | $400.06 | $424.81 |
| 2030-05-12 | $407.60 | $395.37 | $419.83 |
| 2030-05-13 | $406.12 | $393.94 | $418.31 |
| 2030-05-14 | $410.93 | $398.60 | $423.26 |
| 2030-05-15 | $409.91 | $397.61 | $422.20 |
| 2030-05-16 | $414.76 | $402.32 | $427.20 |
| 2030-05-17 | $409.90 | $397.60 | $422.19 |
| 2030-05-18 | $412.34 | $399.97 | $424.71 |
| 2030-05-19 | $413.39 | $400.99 | $425.79 |
| 2030-05-20 | $415.58 | $403.11 | $428.05 |
| 2030-05-21 | $410.71 | $398.39 | $423.03 |
| 2030-05-22 | $405.89 | $393.71 | $418.07 |
| 2030-05-23 | $401.13 | $389.10 | $413.16 |
| 2030-05-24 | $396.43 | $384.53 | $408.32 |
| 2030-05-25 | $391.78 | $380.02 | $403.53 |
| 2030-05-26 | $395.84 | $383.96 | $407.71 |
| 2030-05-27 | $391.20 | $379.46 | $402.93 |
| 2030-05-28 | $386.61 | $375.01 | $398.21 |
| 2030-05-29 | $391.18 | $379.45 | $402.92 |
| 2030-05-30 | $395.82 | $383.94 | $407.69 |
| 2030-05-31 | $400.50 | $388.49 | $412.52 |
| 2030 June | |||
| 2030-06-01 | $397.59 | $385.66 | $409.52 |
| 2030-06-02 | $398.32 | $386.37 | $410.27 |
| 2030-06-03 | $402.29 | $390.22 | $414.36 |
| 2030-06-04 | $397.58 | $385.65 | $409.50 |
| 2030-06-05 | $392.91 | $381.13 | $404.70 |
| 2030-06-06 | $389.63 | $377.94 | $401.32 |
| 2030-06-07 | $385.06 | $373.51 | $396.61 |
| 2030-06-08 | $381.81 | $370.36 | $393.26 |
| 2030-06-09 | $384.62 | $373.08 | $396.16 |
| 2030-06-10 | $389.18 | $377.50 | $400.85 |
| 2030-06-11 | $386.81 | $375.21 | $398.42 |
| 2030-06-12 | $382.27 | $370.81 | $393.74 |
| 2030-06-13 | $382.07 | $370.61 | $393.53 |
| 2030-06-14 | $385.39 | $373.83 | $396.95 |
| 2030-06-15 | $389.95 | $378.25 | $401.65 |
| 2030-06-16 | $394.57 | $382.73 | $406.41 |
| 2030-06-17 | $395.16 | $383.30 | $407.01 |
| 2030-06-18 | $399.84 | $387.84 | $411.83 |
| 2030-06-19 | $404.57 | $392.43 | $416.71 |
| 2030-06-20 | $405.24 | $393.08 | $417.40 |
| 2030-06-21 | $400.49 | $388.47 | $412.50 |
| 2030-06-22 | $395.79 | $383.92 | $407.66 |
| 2030-06-23 | $391.15 | $379.41 | $402.88 |
| 2030-06-24 | $386.56 | $374.96 | $398.16 |
| 2030-06-25 | $391.14 | $379.40 | $402.87 |
| 2030-06-26 | $386.55 | $374.95 | $398.15 |
| 2030-06-27 | $383.05 | $371.56 | $394.54 |
| 2030-06-28 | $378.56 | $367.20 | $389.92 |
| 2030-06-29 | $374.46 | $363.23 | $385.69 |
| 2030-06-30 | $378.89 | $367.53 | $390.26 |
| 2030 July | |||
| 2030-07-01 | $375.90 | $364.63 | $387.18 |
| 2030-07-02 | $371.84 | $360.69 | $383.00 |
| 2030-07-03 | $370.96 | $359.83 | $382.09 |
| 2030-07-04 | $375.16 | $363.91 | $386.42 |
| 2030-07-05 | $371.87 | $360.71 | $383.03 |
| 2030-07-06 | $369.10 | $358.03 | $380.17 |
| 2030-07-07 | $368.74 | $357.68 | $379.80 |
| 2030-07-08 | $364.42 | $353.48 | $375.35 |
| 2030-07-09 | $361.75 | $350.90 | $372.61 |
| 2030-07-10 | $366.04 | $355.06 | $377.02 |
| 2030-07-11 | $361.74 | $350.89 | $372.60 |
| 2030-07-12 | $366.03 | $355.05 | $377.01 |
| 2030-07-13 | $368.23 | $357.18 | $379.27 |
| 2030-07-14 | $363.91 | $352.99 | $374.83 |
| 2030-07-15 | $359.64 | $348.85 | $370.43 |
| 2030-07-16 | $358.73 | $347.97 | $369.50 |
| 2030-07-17 | $358.73 | $347.97 | $369.50 |
| 2030-07-18 | $355.54 | $344.88 | $366.21 |
| 2030-07-19 | $358.13 | $347.38 | $368.87 |
| 2030-07-20 | $355.87 | $345.20 | $366.55 |
| 2030-07-21 | $351.70 | $341.15 | $362.25 |
| 2030-07-22 | $351.06 | $340.53 | $361.59 |
| 2030-07-23 | $347.11 | $336.70 | $357.53 |
| 2030-07-24 | $348.17 | $337.73 | $358.62 |
| 2030-07-25 | $349.95 | $339.45 | $360.45 |
| 2030-07-26 | $349.70 | $339.21 | $360.19 |
| 2030-07-27 | $345.60 | $335.23 | $355.97 |
| 2030-07-28 | $343.03 | $332.74 | $353.32 |
| 2030-07-29 | $339.01 | $328.84 | $349.18 |
| 2030-07-30 | $343.02 | $332.73 | $353.31 |
| 2030-07-31 | $339.00 | $328.83 | $349.17 |
| 2030 August | |||
| 2030-08-01 | $336.25 | $326.16 | $346.33 |
| 2030-08-02 | $332.30 | $322.33 | $342.27 |
| 2030-08-03 | $329.18 | $319.31 | $339.06 |
| 2030-08-04 | $333.08 | $323.09 | $343.07 |
| 2030-08-05 | $337.02 | $326.91 | $347.13 |
| 2030-08-06 | $338.96 | $328.79 | $349.13 |
| 2030-08-07 | $334.99 | $324.94 | $345.04 |
| 2030-08-08 | $331.06 | $321.13 | $340.99 |
| 2030-08-09 | $329.31 | $319.43 | $339.19 |
| 2030-08-10 | $326.94 | $317.13 | $336.74 |
| 2030-08-11 | $326.58 | $316.78 | $336.38 |
| 2030-08-12 | $330.18 | $320.28 | $340.09 |
| 2030-08-13 | $326.31 | $316.52 | $336.10 |
| 2030-08-14 | $325.57 | $315.81 | $335.34 |
| 2030-08-15 | $323.88 | $314.17 | $333.60 |
| 2030-08-16 | $322.30 | $312.63 | $331.97 |
| 2030-08-17 | $321.48 | $311.83 | $331.12 |
| 2030-08-18 | $320.28 | $310.67 | $329.88 |
| 2030-08-19 | $324.07 | $314.35 | $333.79 |
| 2030-08-20 | $320.27 | $310.66 | $329.88 |
| 2030-08-21 | $316.59 | $307.10 | $326.09 |
| 2030-08-22 | $318.75 | $309.19 | $328.32 |
| 2030-08-23 | $322.53 | $312.85 | $332.20 |
| 2030-08-24 | $324.60 | $314.86 | $334.34 |
| 2030-08-25 | $328.44 | $318.59 | $338.30 |
| 2030-08-26 | $329.07 | $319.20 | $338.94 |
| 2030-08-27 | $325.21 | $315.45 | $334.97 |
| 2030-08-28 | $324.20 | $314.47 | $333.93 |
| 2030-08-29 | $324.53 | $314.79 | $334.26 |
| 2030-08-30 | $320.72 | $311.10 | $330.34 |
| 2030-08-31 | $324.52 | $314.78 | $334.25 |
| 2030 September | |||
| 2030-09-01 | $320.71 | $311.09 | $330.33 |
| 2030-09-02 | $324.51 | $314.77 | $334.25 |
| 2030-09-03 | $320.70 | $311.08 | $330.33 |
| 2030-09-04 | $324.50 | $314.77 | $334.24 |
| 2030-09-05 | $328.34 | $318.49 | $338.19 |
| 2030-09-06 | $330.22 | $320.32 | $340.13 |
| 2030-09-07 | $334.13 | $324.11 | $344.16 |
| 2030-09-08 | $333.64 | $323.63 | $343.65 |
| 2030-09-09 | $334.92 | $324.87 | $344.97 |
| 2030-09-10 | $338.88 | $328.72 | $349.05 |
| 2030-09-11 | $334.91 | $324.86 | $344.96 |
| 2030-09-12 | $338.88 | $328.71 | $349.04 |
| 2030-09-13 | $337.86 | $327.72 | $347.99 |
| 2030-09-14 | $333.89 | $323.88 | $343.91 |
| 2030-09-15 | $337.85 | $327.71 | $347.98 |
| 2030-09-16 | $333.88 | $323.87 | $343.90 |
| 2030-09-17 | $331.78 | $321.83 | $341.74 |
| 2030-09-18 | $327.89 | $318.05 | $337.73 |
| 2030-09-19 | $325.62 | $315.85 | $335.39 |
| 2030-09-20 | $329.48 | $319.59 | $339.36 |
| 2030-09-21 | $326.48 | $316.69 | $336.28 |
| 2030-09-22 | $330.35 | $320.44 | $340.26 |
| 2030-09-23 | $328.59 | $318.74 | $338.45 |
| 2030-09-24 | $324.74 | $315.00 | $334.48 |
| 2030-09-25 | $328.59 | $318.73 | $338.44 |
| 2030-09-26 | $329.87 | $319.98 | $339.77 |
| 2030-09-27 | $331.82 | $321.86 | $341.77 |
| 2030-09-28 | $335.75 | $325.67 | $345.82 |
| 2030-09-29 | $339.72 | $329.53 | $349.91 |
| 2030-09-30 | $341.84 | $331.58 | $352.09 |
| 2030 October | |||
| 2030-10-01 | $337.83 | $327.69 | $347.96 |
| 2030-10-02 | $339.59 | $329.40 | $349.78 |
| 2030-10-03 | $337.88 | $327.74 | $348.01 |
| 2030-10-04 | $336.56 | $326.46 | $346.66 |
| 2030-10-05 | $339.22 | $329.05 | $349.40 |
| 2030-10-06 | $335.24 | $325.19 | $345.30 |
| 2030-10-07 | $339.21 | $329.04 | $349.39 |
| 2030-10-08 | $339.94 | $329.74 | $350.14 |
| 2030-10-09 | $335.96 | $325.88 | $346.03 |
| 2030-10-10 | $335.88 | $325.80 | $345.96 |
| 2030-10-11 | $331.94 | $321.98 | $341.90 |
| 2030-10-12 | $331.07 | $321.14 | $341.00 |
| 2030-10-13 | $330.04 | $320.14 | $339.94 |
| 2030-10-14 | $326.17 | $316.39 | $335.96 |
| 2030-10-15 | $325.52 | $315.75 | $335.29 |
| 2030-10-16 | $321.82 | $312.17 | $331.47 |
| 2030-10-17 | $323.12 | $313.43 | $332.82 |
| 2030-10-18 | $324.22 | $314.49 | $333.94 |
| 2030-10-19 | $320.41 | $310.80 | $330.03 |
| 2030-10-20 | $324.21 | $314.48 | $333.93 |
| 2030-10-21 | $325.73 | $315.95 | $335.50 |
| 2030-10-22 | $329.58 | $319.69 | $339.47 |
| 2030-10-23 | $325.72 | $315.95 | $335.49 |
| 2030-10-24 | $321.90 | $312.24 | $331.55 |
| 2030-10-25 | $320.56 | $310.95 | $330.18 |
| 2030-10-26 | $324.36 | $314.63 | $334.09 |
| 2030-10-27 | $324.57 | $314.84 | $334.31 |
| 2030-10-28 | $320.77 | $311.14 | $330.39 |
| 2030-10-29 | $324.57 | $314.83 | $334.30 |
| 2030-10-30 | $325.64 | $315.87 | $335.41 |
| 2030-10-31 | $321.82 | $312.17 | $331.48 |
| 2030 November | |||
| 2030-11-01 | $325.63 | $315.87 | $335.40 |
| 2030-11-02 | $322.28 | $312.61 | $331.95 |