Current DIVGIITTS price: $617.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $315.67 | $306.20 | $325.14 |
| 2031-01-02 | $312.94 | $303.55 | $322.33 |
| 2031-01-03 | $316.64 | $307.14 | $326.14 |
| 2031-01-04 | $320.39 | $310.78 | $330.00 |
| 2031-01-05 | $316.63 | $307.13 | $326.13 |
| 2031-01-06 | $312.92 | $303.53 | $322.31 |
| 2031-01-07 | $309.39 | $300.11 | $318.67 |
| 2031-01-08 | $305.76 | $296.59 | $314.94 |
| 2031-01-09 | $309.38 | $300.10 | $318.66 |
| 2031-01-10 | $305.75 | $296.58 | $314.93 |
| 2031-01-11 | $308.01 | $298.77 | $317.25 |
| 2031-01-12 | $309.65 | $300.36 | $318.94 |
| 2031-01-13 | $313.32 | $303.92 | $322.72 |
| 2031-01-14 | $317.03 | $307.52 | $326.54 |
| 2031-01-15 | $320.78 | $311.16 | $330.40 |
| 2031-01-16 | $324.58 | $314.84 | $334.31 |
| 2031-01-17 | $328.42 | $318.57 | $338.27 |
| 2031-01-18 | $332.31 | $322.34 | $342.28 |
| 2031-01-19 | $334.77 | $324.73 | $344.81 |
| 2031-01-20 | $330.84 | $320.92 | $340.77 |
| 2031-01-21 | $334.76 | $324.72 | $344.80 |
| 2031-01-22 | $338.72 | $328.56 | $348.88 |
| 2031-01-23 | $338.16 | $328.02 | $348.31 |
| 2031-01-24 | $339.53 | $329.35 | $349.72 |
| 2031-01-25 | $343.55 | $333.25 | $353.86 |
| 2031-01-26 | $347.62 | $337.19 | $358.05 |
| 2031-01-27 | $343.97 | $333.65 | $354.29 |
| 2031-01-28 | $339.94 | $329.74 | $350.13 |
| 2031-01-29 | $343.96 | $333.64 | $354.28 |
| 2031-01-30 | $348.03 | $337.59 | $358.47 |
| 2031-01-31 | $345.06 | $334.71 | $355.41 |
| 2031 February | |||
| 2031-02-01 | $349.15 | $338.67 | $359.62 |
| 2031-02-02 | $353.28 | $342.68 | $363.88 |
| 2031-02-03 | $351.59 | $341.04 | $362.14 |
| 2031-02-04 | $353.81 | $343.20 | $364.43 |
| 2031-02-05 | $349.66 | $339.17 | $360.15 |
| 2031-02-06 | $345.56 | $335.19 | $355.93 |
| 2031-02-07 | $349.65 | $339.16 | $360.14 |
| 2031-02-08 | $352.79 | $342.21 | $363.38 |
| 2031-02-09 | $349.39 | $338.91 | $359.87 |
| 2031-02-10 | $353.53 | $342.92 | $364.13 |
| 2031-02-11 | $349.38 | $338.90 | $359.86 |
| 2031-02-12 | $345.28 | $334.92 | $355.64 |
| 2031-02-13 | $348.58 | $338.12 | $359.04 |
| 2031-02-14 | $344.49 | $334.16 | $354.83 |
| 2031-02-15 | $348.00 | $337.56 | $358.44 |
| 2031-02-16 | $348.50 | $338.05 | $358.96 |
| 2031-02-17 | $352.63 | $342.05 | $363.21 |
| 2031-02-18 | $356.21 | $345.52 | $366.90 |
| 2031-02-19 | $360.43 | $349.61 | $371.24 |
| 2031-02-20 | $364.69 | $353.75 | $375.64 |
| 2031-02-21 | $360.42 | $349.61 | $371.23 |
| 2031-02-22 | $364.68 | $353.74 | $375.63 |
| 2031-02-23 | $360.41 | $349.60 | $371.22 |
| 2031-02-24 | $356.19 | $345.50 | $366.87 |
| 2031-02-25 | $356.42 | $345.72 | $367.11 |
| 2031-02-26 | $357.93 | $347.19 | $368.66 |
| 2031-02-27 | $353.73 | $343.12 | $364.34 |
| 2031-02-28 | $357.92 | $347.18 | $368.65 |
| 2031 March | |||
| 2031-03-01 | $357.01 | $346.30 | $367.72 |
| 2031-03-02 | $352.82 | $342.24 | $363.41 |
| 2031-03-03 | $357.00 | $346.29 | $367.71 |
| 2031-03-04 | $354.14 | $343.51 | $364.76 |
| 2031-03-05 | $355.75 | $345.08 | $366.43 |
| 2031-03-06 | $359.96 | $349.17 | $370.76 |
| 2031-03-07 | $360.30 | $349.49 | $371.11 |
| 2031-03-08 | $356.83 | $346.13 | $367.54 |
| 2031-03-09 | $357.50 | $346.77 | $368.22 |
| 2031-03-10 | $357.50 | $346.77 | $368.22 |
| 2031-03-11 | $358.55 | $347.80 | $369.31 |
| 2031-03-12 | $354.89 | $344.25 | $365.54 |
| 2031-03-13 | $359.10 | $348.32 | $369.87 |
| 2031-03-14 | $354.88 | $344.24 | $365.53 |
| 2031-03-15 | $357.77 | $347.04 | $368.51 |
| 2031-03-16 | $353.58 | $342.97 | $364.18 |
| 2031-03-17 | $353.58 | $342.97 | $364.18 |
| 2031-03-18 | $350.25 | $339.74 | $360.76 |
| 2031-03-19 | $349.97 | $339.47 | $360.47 |
| 2031-03-20 | $354.11 | $343.49 | $364.73 |
| 2031-03-21 | $349.96 | $339.46 | $360.46 |
| 2031-03-22 | $354.10 | $343.48 | $364.72 |
| 2031-03-23 | $358.29 | $347.55 | $369.04 |
| 2031-03-24 | $358.29 | $347.55 | $369.04 |
| 2031-03-25 | $359.25 | $348.47 | $370.03 |
| 2031-03-26 | $356.98 | $346.27 | $367.69 |
| 2031-03-27 | $352.79 | $342.21 | $363.38 |
| 2031-03-28 | $350.55 | $340.03 | $361.06 |
| 2031-03-29 | $353.92 | $343.30 | $364.53 |
| 2031-03-30 | $353.92 | $343.30 | $364.53 |
| 2031-03-31 | $353.92 | $343.30 | $364.53 |
| 2031 April | |||
| 2031-04-01 | $358.11 | $347.36 | $368.85 |
| 2031-04-02 | $353.91 | $343.29 | $364.52 |
| 2031-04-03 | $358.10 | $347.35 | $368.84 |
| 2031-04-04 | $362.34 | $351.47 | $373.21 |
| 2031-04-05 | $358.09 | $347.34 | $368.83 |
| 2031-04-06 | $359.78 | $348.98 | $370.57 |
| 2031-04-07 | $359.78 | $348.98 | $370.57 |
| 2031-04-08 | $364.04 | $353.11 | $374.96 |
| 2031-04-09 | $359.77 | $348.97 | $370.56 |
| 2031-04-10 | $364.03 | $353.10 | $374.95 |
| 2031-04-11 | $360.79 | $349.96 | $371.61 |
| 2031-04-12 | $359.51 | $348.72 | $370.29 |
| 2031-04-13 | $355.29 | $344.63 | $365.95 |
| 2031-04-14 | $355.29 | $344.63 | $365.95 |
| 2031-04-15 | $359.50 | $348.71 | $370.28 |
| 2031-04-16 | $363.75 | $352.84 | $374.67 |
| 2031-04-17 | $362.44 | $351.57 | $373.31 |
| 2031-04-18 | $363.40 | $352.50 | $374.30 |
| 2031-04-19 | $367.70 | $356.67 | $378.73 |
| 2031-04-20 | $365.50 | $354.53 | $376.46 |
| 2031-04-21 | $365.50 | $354.53 | $376.46 |
| 2031-04-22 | $369.69 | $358.60 | $380.78 |
| 2031-04-23 | $366.64 | $355.64 | $377.64 |
| 2031-04-24 | $362.34 | $351.47 | $373.21 |
| 2031-04-25 | $363.13 | $352.24 | $374.02 |
| 2031-04-26 | $360.35 | $349.54 | $371.17 |
| 2031-04-27 | $356.13 | $345.44 | $366.81 |
| 2031-04-28 | $356.13 | $345.44 | $366.81 |
| 2031-04-29 | $354.60 | $343.96 | $365.23 |
| 2031-04-30 | $358.79 | $348.03 | $369.56 |
| 2031 May | |||
| 2031-05-01 | $358.79 | $348.03 | $369.56 |
| 2031-05-02 | $359.59 | $348.80 | $370.37 |
| 2031-05-03 | $359.09 | $348.32 | $369.87 |
| 2031-05-04 | $362.01 | $351.15 | $372.88 |
| 2031-05-05 | $362.01 | $351.15 | $372.88 |
| 2031-05-06 | $363.90 | $352.98 | $374.81 |
| 2031-05-07 | $364.14 | $353.22 | $375.07 |
| 2031-05-08 | $359.87 | $349.08 | $370.67 |
| 2031-05-09 | $364.13 | $353.21 | $375.06 |
| 2031-05-10 | $360.11 | $349.30 | $370.91 |
| 2031-05-11 | $362.66 | $351.78 | $373.54 |
| 2031-05-12 | $362.66 | $351.78 | $373.54 |
| 2031-05-13 | $366.95 | $355.94 | $377.96 |
| 2031-05-14 | $362.65 | $351.77 | $373.53 |
| 2031-05-15 | $363.08 | $352.19 | $373.97 |
| 2031-05-16 | $362.65 | $351.77 | $373.53 |
| 2031-05-17 | $365.28 | $354.32 | $376.24 |
| 2031-05-18 | $366.58 | $355.58 | $377.58 |
| 2031-05-19 | $366.58 | $355.58 | $377.58 |
| 2031-05-20 | $365.09 | $354.14 | $376.04 |
| 2031-05-21 | $362.54 | $351.66 | $373.41 |
| 2031-05-22 | $358.29 | $347.54 | $369.03 |
| 2031-05-23 | $354.08 | $343.46 | $364.71 |
| 2031-05-24 | $353.95 | $343.33 | $364.56 |
| 2031-05-25 | $352.56 | $341.99 | $363.14 |
| 2031-05-26 | $352.56 | $341.99 | $363.14 |
| 2031-05-27 | $349.25 | $338.77 | $359.72 |
| 2031-05-28 | $349.00 | $338.53 | $359.47 |
| 2031-05-29 | $350.10 | $339.60 | $360.61 |
| 2031-05-30 | $351.60 | $341.05 | $362.14 |
| 2031-05-31 | $354.97 | $344.32 | $365.62 |
| 2031 June | |||
| 2031-06-01 | $358.79 | $348.02 | $369.55 |
| 2031-06-02 | $358.79 | $348.02 | $369.55 |
| 2031-06-03 | $357.02 | $346.30 | $367.73 |
| 2031-06-04 | $352.83 | $342.24 | $363.41 |
| 2031-06-05 | $357.01 | $346.30 | $367.72 |
| 2031-06-06 | $356.84 | $346.13 | $367.54 |
| 2031-06-07 | $352.65 | $342.08 | $363.23 |
| 2031-06-08 | $353.07 | $342.48 | $363.67 |
| 2031-06-09 | $353.07 | $342.48 | $363.67 |
| 2031-06-10 | $352.43 | $341.86 | $363.00 |
| 2031-06-11 | $356.60 | $345.91 | $367.30 |
| 2031-06-12 | $352.42 | $341.85 | $362.99 |
| 2031-06-13 | $351.07 | $340.54 | $361.61 |
| 2031-06-14 | $349.11 | $338.64 | $359.58 |
| 2031-06-15 | $347.57 | $337.14 | $357.99 |
| 2031-06-16 | $347.57 | $337.14 | $357.99 |
| 2031-06-17 | $345.41 | $335.04 | $355.77 |
| 2031-06-18 | $341.36 | $331.11 | $351.60 |
| 2031-06-19 | $341.41 | $331.17 | $351.65 |
| 2031-06-20 | $345.45 | $335.09 | $355.82 |
| 2031-06-21 | $346.47 | $336.08 | $356.86 |
| 2031-06-22 | $344.28 | $333.95 | $354.60 |
| 2031-06-23 | $348.35 | $337.90 | $358.80 |
| 2031-06-24 | $345.52 | $335.15 | $355.89 |
| 2031-06-25 | $349.61 | $339.12 | $360.10 |
| 2031-06-26 | $353.75 | $343.14 | $364.36 |
| 2031-06-27 | $349.60 | $339.11 | $360.09 |
| 2031-06-28 | $345.50 | $335.14 | $355.87 |
| 2031-06-29 | $341.45 | $331.21 | $351.69 |
| 2031-06-30 | $345.49 | $335.13 | $355.86 |
| 2031 July | |||
| 2031-07-01 | $341.44 | $331.20 | $351.68 |
| 2031-07-02 | $345.48 | $335.12 | $355.85 |
| 2031-07-03 | $344.29 | $333.96 | $354.62 |
| 2031-07-04 | $340.25 | $330.05 | $350.46 |
| 2031-07-05 | $344.28 | $333.95 | $354.61 |
| 2031-07-06 | $342.48 | $332.21 | $352.76 |
| 2031-07-07 | $346.54 | $336.14 | $356.94 |
| 2031-07-08 | $342.48 | $332.20 | $352.75 |
| 2031-07-09 | $341.57 | $331.32 | $351.82 |
| 2031-07-10 | $343.39 | $333.08 | $353.69 |
| 2031-07-11 | $340.37 | $330.16 | $350.59 |
| 2031-07-12 | $336.38 | $326.29 | $346.47 |
| 2031-07-13 | $336.88 | $326.77 | $346.98 |
| 2031-07-14 | $336.64 | $326.54 | $346.74 |
| 2031-07-15 | $336.93 | $326.82 | $347.03 |
| 2031-07-16 | $340.91 | $330.69 | $351.14 |
| 2031-07-17 | $340.43 | $330.21 | $350.64 |
| 2031-07-18 | $344.46 | $334.12 | $354.79 |
| 2031-07-19 | $348.54 | $338.08 | $358.99 |
| 2031-07-20 | $348.46 | $338.01 | $358.92 |
| 2031-07-21 | $347.59 | $337.16 | $358.02 |
| 2031-07-22 | $345.00 | $334.65 | $355.35 |
| 2031-07-23 | $342.29 | $332.02 | $352.56 |
| 2031-07-24 | $346.35 | $335.96 | $356.74 |
| 2031-07-25 | $342.28 | $332.02 | $352.55 |
| 2031-07-26 | $343.68 | $333.37 | $354.00 |
| 2031-07-27 | $339.65 | $329.46 | $349.84 |
| 2031-07-28 | $343.27 | $332.97 | $353.56 |
| 2031-07-29 | $341.89 | $331.64 | $352.15 |
| 2031-07-30 | $337.88 | $327.75 | $348.02 |
| 2031-07-31 | $333.92 | $323.90 | $343.94 |
| 2031 August | |||
| 2031-08-01 | $337.88 | $327.74 | $348.01 |
| 2031-08-02 | $341.88 | $331.62 | $352.13 |
| 2031-08-03 | $345.92 | $335.54 | $356.30 |
| 2031-08-04 | $350.02 | $339.52 | $360.52 |
| 2031-08-05 | $350.04 | $339.53 | $360.54 |
| 2031-08-06 | $352.97 | $342.38 | $363.56 |
| 2031-08-07 | $349.89 | $339.39 | $360.39 |
| 2031-08-08 | $354.03 | $343.41 | $364.65 |
| 2031-08-09 | $357.14 | $346.43 | $367.85 |
| 2031-08-10 | $357.50 | $346.77 | $368.22 |
| 2031-08-11 | $353.30 | $342.70 | $363.90 |
| 2031-08-12 | $349.16 | $338.69 | $359.64 |
| 2031-08-13 | $346.82 | $336.41 | $357.22 |
| 2031-08-14 | $344.84 | $334.49 | $355.19 |
| 2031-08-15 | $348.92 | $338.45 | $359.39 |
| 2031-08-16 | $348.53 | $338.07 | $358.98 |
| 2031-08-17 | $352.65 | $342.07 | $363.23 |
| 2031-08-18 | $356.83 | $346.12 | $367.53 |
| 2031-08-19 | $352.64 | $342.06 | $363.22 |
| 2031-08-20 | $352.15 | $341.58 | $362.71 |
| 2031-08-21 | $348.02 | $337.58 | $358.46 |
| 2031-08-22 | $346.08 | $335.70 | $356.46 |
| 2031-08-23 | $350.18 | $339.67 | $360.68 |
| 2031-08-24 | $349.37 | $338.89 | $359.85 |
| 2031-08-25 | $351.73 | $341.18 | $362.29 |
| 2031-08-26 | $354.88 | $344.23 | $365.53 |
| 2031-08-27 | $359.08 | $348.31 | $369.85 |
| 2031-08-28 | $354.87 | $344.22 | $365.52 |
| 2031-08-29 | $359.07 | $348.30 | $369.84 |
| 2031-08-30 | $363.32 | $352.42 | $374.22 |
| 2031-08-31 | $359.06 | $348.29 | $369.83 |
| 2031 September | |||
| 2031-09-01 | $358.11 | $347.36 | $368.85 |
| 2031-09-02 | $362.35 | $351.48 | $373.22 |
| 2031-09-03 | $358.10 | $347.36 | $368.84 |
| 2031-09-04 | $361.54 | $350.69 | $372.38 |
| 2031-09-05 | $357.30 | $346.58 | $368.02 |
| 2031-09-06 | $357.66 | $346.93 | $368.39 |
| 2031-09-07 | $353.86 | $343.24 | $364.47 |
| 2031-09-08 | $352.84 | $342.25 | $363.42 |
| 2031-09-09 | $348.76 | $338.29 | $359.22 |
| 2031-09-10 | $344.67 | $334.33 | $355.01 |
| 2031-09-11 | $348.75 | $338.28 | $359.21 |
| 2031-09-12 | $352.88 | $342.29 | $363.46 |
| 2031-09-13 | $348.74 | $338.28 | $359.20 |
| 2031-09-14 | $352.87 | $342.28 | $363.45 |
| 2031-09-15 | $356.11 | $345.43 | $366.79 |
| 2031-09-16 | $351.94 | $341.38 | $362.49 |
| 2031-09-17 | $347.81 | $337.37 | $358.24 |
| 2031-09-18 | $351.93 | $341.37 | $362.48 |
| 2031-09-19 | $347.80 | $337.36 | $358.23 |
| 2031-09-20 | $351.92 | $341.36 | $362.47 |
| 2031-09-21 | $350.18 | $339.67 | $360.68 |
| 2031-09-22 | $347.86 | $337.42 | $358.29 |
| 2031-09-23 | $348.28 | $337.83 | $358.73 |
| 2031-09-24 | $352.40 | $341.83 | $362.98 |
| 2031-09-25 | $356.58 | $345.88 | $367.27 |
| 2031-09-26 | $352.39 | $341.82 | $362.97 |
| 2031-09-27 | $348.26 | $337.81 | $358.71 |
| 2031-09-28 | $352.38 | $341.81 | $362.96 |
| 2031-09-29 | $348.25 | $337.80 | $358.70 |
| 2031-09-30 | $350.34 | $339.83 | $360.85 |
| 2031 October | |||
| 2031-10-01 | $354.49 | $343.85 | $365.12 |
| 2031-10-02 | $350.33 | $339.82 | $360.84 |
| 2031-10-03 | $346.22 | $335.83 | $356.61 |
| 2031-10-04 | $347.15 | $336.73 | $357.56 |
| 2031-10-05 | $351.25 | $340.72 | $361.79 |
| 2031-10-06 | $347.14 | $336.72 | $357.55 |
| 2031-10-07 | $345.17 | $334.81 | $355.53 |
| 2031-10-08 | $341.12 | $330.89 | $351.36 |
| 2031-10-09 | $345.16 | $334.81 | $355.52 |
| 2031-10-10 | $348.99 | $338.52 | $359.46 |
| 2031-10-11 | $350.93 | $340.40 | $361.46 |
| 2031-10-12 | $355.08 | $344.43 | $365.73 |
| 2031-10-13 | $350.92 | $340.39 | $361.45 |
| 2031-10-14 | $355.07 | $344.42 | $365.72 |
| 2031-10-15 | $359.28 | $348.50 | $370.05 |
| 2031-10-16 | $363.53 | $352.62 | $374.43 |
| 2031-10-17 | $360.28 | $349.48 | $371.09 |
| 2031-10-18 | $356.06 | $345.38 | $366.74 |
| 2031-10-19 | $351.88 | $341.33 | $362.44 |
| 2031-10-20 | $356.05 | $345.37 | $366.73 |
| 2031-10-21 | $360.26 | $349.46 | $371.07 |
| 2031-10-22 | $356.04 | $345.36 | $366.72 |
| 2031-10-23 | $355.93 | $345.25 | $366.60 |
| 2031-10-24 | $351.75 | $341.20 | $362.31 |
| 2031-10-25 | $352.12 | $341.56 | $362.69 |
| 2031-10-26 | $349.90 | $339.40 | $360.40 |
| 2031-10-27 | $352.12 | $341.56 | $362.69 |
| 2031-10-28 | $356.29 | $345.60 | $366.98 |
| 2031-10-29 | $355.36 | $344.70 | $366.02 |
| 2031-10-30 | $355.27 | $344.61 | $365.93 |
| 2031-10-31 | $357.31 | $346.59 | $368.03 |
| 2031 November | |||
| 2031-11-01 | $353.12 | $342.52 | $363.71 |
| 2031-11-02 | $349.22 | $338.75 | $359.70 |