Current DIVGIITTS price: $617.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $387.29 | $375.67 | $398.91 |
| 2029-01-02 | $382.75 | $371.27 | $394.23 |
| 2029-01-03 | $378.26 | $366.91 | $389.61 |
| 2029-01-04 | $382.66 | $371.18 | $394.14 |
| 2029-01-05 | $383.78 | $372.27 | $395.30 |
| 2029-01-06 | $379.28 | $367.90 | $390.66 |
| 2029-01-07 | $381.03 | $369.60 | $392.46 |
| 2029-01-08 | $385.54 | $373.98 | $397.11 |
| 2029-01-09 | $390.11 | $378.41 | $401.81 |
| 2029-01-10 | $394.73 | $382.89 | $406.57 |
| 2029-01-11 | $392.78 | $380.99 | $404.56 |
| 2029-01-12 | $390.28 | $378.57 | $401.99 |
| 2029-01-13 | $385.70 | $374.13 | $397.27 |
| 2029-01-14 | $381.18 | $369.74 | $392.61 |
| 2029-01-15 | $385.69 | $374.12 | $397.26 |
| 2029-01-16 | $381.17 | $369.73 | $392.60 |
| 2029-01-17 | $376.70 | $365.40 | $388.00 |
| 2029-01-18 | $372.28 | $361.11 | $383.45 |
| 2029-01-19 | $376.69 | $365.39 | $387.99 |
| 2029-01-20 | $372.27 | $361.10 | $383.44 |
| 2029-01-21 | $367.90 | $356.87 | $378.94 |
| 2029-01-22 | $363.59 | $352.68 | $374.50 |
| 2029-01-23 | $363.55 | $352.64 | $374.45 |
| 2029-01-24 | $359.28 | $348.51 | $370.06 |
| 2029-01-25 | $360.58 | $349.76 | $371.39 |
| 2029-01-26 | $364.85 | $353.90 | $375.79 |
| 2029-01-27 | $369.16 | $358.09 | $380.24 |
| 2029-01-28 | $373.54 | $362.33 | $384.74 |
| 2029-01-29 | $373.61 | $362.40 | $384.82 |
| 2029-01-30 | $369.23 | $358.15 | $380.31 |
| 2029-01-31 | $364.90 | $353.95 | $375.85 |
| 2029 February | |||
| 2029-02-01 | $364.10 | $353.18 | $375.03 |
| 2029-02-02 | $359.83 | $349.04 | $370.63 |
| 2029-02-03 | $364.09 | $353.17 | $375.01 |
| 2029-02-04 | $362.99 | $352.10 | $373.88 |
| 2029-02-05 | $367.29 | $356.27 | $378.31 |
| 2029-02-06 | $371.64 | $360.49 | $382.79 |
| 2029-02-07 | $367.28 | $356.26 | $378.30 |
| 2029-02-08 | $367.28 | $356.26 | $378.30 |
| 2029-02-09 | $365.19 | $354.24 | $376.15 |
| 2029-02-10 | $360.91 | $350.08 | $371.74 |
| 2029-02-11 | $364.99 | $354.04 | $375.93 |
| 2029-02-12 | $369.31 | $358.23 | $380.39 |
| 2029-02-13 | $373.68 | $362.47 | $384.89 |
| 2029-02-14 | $378.10 | $366.76 | $389.45 |
| 2029-02-15 | $378.99 | $367.62 | $390.36 |
| 2029-02-16 | $382.70 | $371.22 | $394.18 |
| 2029-02-17 | $379.39 | $368.01 | $390.78 |
| 2029-02-18 | $383.89 | $372.37 | $395.40 |
| 2029-02-19 | $388.43 | $376.78 | $400.08 |
| 2029-02-20 | $383.87 | $372.36 | $395.39 |
| 2029-02-21 | $379.37 | $367.99 | $390.75 |
| 2029-02-22 | $375.09 | $363.84 | $386.35 |
| 2029-02-23 | $370.69 | $359.57 | $381.82 |
| 2029-02-24 | $375.08 | $363.83 | $386.34 |
| 2029-02-25 | $370.68 | $359.56 | $381.81 |
| 2029-02-26 | $373.42 | $362.22 | $384.62 |
| 2029-02-27 | $375.41 | $364.15 | $386.67 |
| 2029-02-28 | $379.85 | $368.46 | $391.25 |
| 2029 March | |||
| 2029-03-01 | $384.35 | $372.82 | $395.88 |
| 2029-03-02 | $388.90 | $377.23 | $400.57 |
| 2029-03-03 | $393.51 | $381.70 | $405.31 |
| 2029-03-04 | $398.16 | $386.22 | $410.11 |
| 2029-03-05 | $402.88 | $390.79 | $414.96 |
| 2029-03-06 | $405.86 | $393.69 | $418.04 |
| 2029-03-07 | $401.10 | $389.07 | $413.13 |
| 2029-03-08 | $405.85 | $393.67 | $418.03 |
| 2029-03-09 | $410.66 | $398.34 | $422.97 |
| 2029-03-10 | $409.98 | $397.68 | $422.27 |
| 2029-03-11 | $411.64 | $399.29 | $423.99 |
| 2029-03-12 | $416.51 | $404.01 | $429.01 |
| 2029-03-13 | $421.44 | $408.80 | $434.08 |
| 2029-03-14 | $417.02 | $404.51 | $429.53 |
| 2029-03-15 | $412.13 | $399.76 | $424.49 |
| 2029-03-16 | $417.01 | $404.49 | $429.52 |
| 2029-03-17 | $421.94 | $409.28 | $434.60 |
| 2029-03-18 | $418.34 | $405.79 | $430.89 |
| 2029-03-19 | $423.29 | $410.59 | $435.99 |
| 2029-03-20 | $428.30 | $415.45 | $441.15 |
| 2029-03-21 | $426.26 | $413.47 | $439.05 |
| 2029-03-22 | $428.95 | $416.08 | $441.82 |
| 2029-03-23 | $423.92 | $411.20 | $436.63 |
| 2029-03-24 | $418.95 | $406.38 | $431.51 |
| 2029-03-25 | $423.91 | $411.19 | $436.62 |
| 2029-03-26 | $427.71 | $414.88 | $440.55 |
| 2029-03-27 | $423.59 | $410.88 | $436.30 |
| 2029-03-28 | $428.60 | $415.74 | $441.46 |
| 2029-03-29 | $423.58 | $410.87 | $436.28 |
| 2029-03-30 | $418.61 | $406.05 | $431.17 |
| 2029-03-31 | $422.61 | $409.93 | $435.28 |
| 2029 April | |||
| 2029-04-01 | $417.65 | $405.12 | $430.18 |
| 2029-04-02 | $421.91 | $409.25 | $434.56 |
| 2029-04-03 | $422.51 | $409.84 | $435.19 |
| 2029-04-04 | $427.52 | $414.69 | $440.34 |
| 2029-04-05 | $431.86 | $418.90 | $444.81 |
| 2029-04-06 | $436.97 | $423.86 | $450.08 |
| 2029-04-07 | $442.14 | $428.88 | $455.41 |
| 2029-04-08 | $436.96 | $423.85 | $450.07 |
| 2029-04-09 | $442.13 | $428.87 | $455.39 |
| 2029-04-10 | $436.94 | $423.84 | $450.05 |
| 2029-04-11 | $431.83 | $418.87 | $444.78 |
| 2029-04-12 | $432.11 | $419.14 | $445.07 |
| 2029-04-13 | $433.94 | $420.92 | $446.96 |
| 2029-04-14 | $428.85 | $415.98 | $441.71 |
| 2029-04-15 | $433.93 | $420.91 | $446.94 |
| 2029-04-16 | $432.83 | $419.84 | $445.81 |
| 2029-04-17 | $427.75 | $414.92 | $440.58 |
| 2029-04-18 | $432.81 | $419.83 | $445.80 |
| 2029-04-19 | $429.34 | $416.46 | $442.22 |
| 2029-04-20 | $431.30 | $418.36 | $444.24 |
| 2029-04-21 | $436.41 | $423.32 | $449.50 |
| 2029-04-22 | $436.81 | $423.71 | $449.92 |
| 2029-04-23 | $432.61 | $419.63 | $445.59 |
| 2029-04-24 | $433.42 | $420.42 | $446.42 |
| 2029-04-25 | $433.42 | $420.42 | $446.42 |
| 2029-04-26 | $434.69 | $421.65 | $447.74 |
| 2029-04-27 | $430.26 | $417.35 | $443.17 |
| 2029-04-28 | $435.35 | $422.29 | $448.41 |
| 2029-04-29 | $430.25 | $417.34 | $443.16 |
| 2029-04-30 | $433.75 | $420.74 | $446.76 |
| 2029 May | |||
| 2029-05-01 | $428.66 | $415.80 | $441.52 |
| 2029-05-02 | $428.66 | $415.80 | $441.52 |
| 2029-05-03 | $424.63 | $411.89 | $437.37 |
| 2029-05-04 | $424.29 | $411.56 | $437.02 |
| 2029-05-05 | $429.31 | $416.43 | $442.19 |
| 2029-05-06 | $424.28 | $411.55 | $437.01 |
| 2029-05-07 | $429.30 | $416.42 | $442.18 |
| 2029-05-08 | $434.38 | $421.35 | $447.41 |
| 2029-05-09 | $434.38 | $421.35 | $447.41 |
| 2029-05-10 | $435.54 | $422.48 | $448.61 |
| 2029-05-11 | $432.79 | $419.81 | $445.77 |
| 2029-05-12 | $427.71 | $414.88 | $440.54 |
| 2029-05-13 | $424.99 | $412.24 | $437.74 |
| 2029-05-14 | $429.07 | $416.20 | $441.95 |
| 2029-05-15 | $429.07 | $416.20 | $441.95 |
| 2029-05-16 | $429.07 | $416.20 | $441.95 |
| 2029-05-17 | $434.15 | $421.13 | $447.18 |
| 2029-05-18 | $429.06 | $416.19 | $441.93 |
| 2029-05-19 | $434.14 | $421.12 | $447.17 |
| 2029-05-20 | $439.28 | $426.10 | $452.46 |
| 2029-05-21 | $434.13 | $421.11 | $447.15 |
| 2029-05-22 | $436.18 | $423.09 | $449.26 |
| 2029-05-23 | $436.18 | $423.09 | $449.26 |
| 2029-05-24 | $441.34 | $428.10 | $454.58 |
| 2029-05-25 | $436.17 | $423.08 | $449.25 |
| 2029-05-26 | $441.33 | $428.09 | $454.57 |
| 2029-05-27 | $437.40 | $424.28 | $450.53 |
| 2029-05-28 | $435.85 | $422.78 | $448.93 |
| 2029-05-29 | $430.74 | $417.82 | $443.66 |
| 2029-05-30 | $430.74 | $417.82 | $443.66 |
| 2029-05-31 | $435.84 | $422.77 | $448.92 |
| 2029 June | |||
| 2029-06-01 | $441.00 | $427.77 | $454.23 |
| 2029-06-02 | $439.41 | $426.23 | $452.59 |
| 2029-06-03 | $440.57 | $427.35 | $453.79 |
| 2029-06-04 | $445.79 | $432.41 | $459.16 |
| 2029-06-05 | $443.12 | $429.82 | $456.41 |
| 2029-06-06 | $443.12 | $429.82 | $456.41 |
| 2029-06-07 | $448.19 | $434.75 | $461.64 |
| 2029-06-08 | $444.50 | $431.17 | $457.84 |
| 2029-06-09 | $439.29 | $426.11 | $452.47 |
| 2029-06-10 | $440.24 | $427.04 | $453.45 |
| 2029-06-11 | $436.88 | $423.77 | $449.99 |
| 2029-06-12 | $431.76 | $418.80 | $444.71 |
| 2029-06-13 | $431.76 | $418.80 | $444.71 |
| 2029-06-14 | $429.90 | $417.00 | $442.80 |
| 2029-06-15 | $434.99 | $421.94 | $448.04 |
| 2029-06-16 | $434.99 | $421.94 | $448.04 |
| 2029-06-17 | $435.95 | $422.87 | $449.03 |
| 2029-06-18 | $435.35 | $422.29 | $448.41 |
| 2029-06-19 | $438.89 | $425.73 | $452.06 |
| 2029-06-20 | $438.89 | $425.73 | $452.06 |
| 2029-06-21 | $441.18 | $427.94 | $454.41 |
| 2029-06-22 | $441.47 | $428.23 | $454.72 |
| 2029-06-23 | $436.30 | $423.21 | $449.39 |
| 2029-06-24 | $441.46 | $428.22 | $454.71 |
| 2029-06-25 | $436.58 | $423.48 | $449.68 |
| 2029-06-26 | $439.67 | $426.48 | $452.86 |
| 2029-06-27 | $439.67 | $426.48 | $452.86 |
| 2029-06-28 | $444.88 | $431.53 | $458.22 |
| 2029-06-29 | $439.66 | $426.47 | $452.85 |
| 2029-06-30 | $440.19 | $426.98 | $453.39 |
| 2029 July | |||
| 2029-07-01 | $439.66 | $426.47 | $452.85 |
| 2029-07-02 | $442.85 | $429.57 | $456.14 |
| 2029-07-03 | $444.43 | $431.10 | $457.76 |
| 2029-07-04 | $444.43 | $431.10 | $457.76 |
| 2029-07-05 | $442.62 | $429.34 | $455.90 |
| 2029-07-06 | $439.53 | $426.34 | $452.71 |
| 2029-07-07 | $434.37 | $421.34 | $447.40 |
| 2029-07-08 | $429.28 | $416.40 | $442.16 |
| 2029-07-09 | $429.11 | $416.24 | $441.98 |
| 2029-07-10 | $427.43 | $414.61 | $440.26 |
| 2029-07-11 | $427.43 | $414.61 | $440.26 |
| 2029-07-12 | $423.41 | $410.71 | $436.11 |
| 2029-07-13 | $423.11 | $410.42 | $435.80 |
| 2029-07-14 | $424.45 | $411.72 | $437.18 |
| 2029-07-15 | $426.26 | $413.47 | $439.05 |
| 2029-07-16 | $430.35 | $417.44 | $443.26 |
| 2029-07-17 | $434.98 | $421.93 | $448.03 |
| 2029-07-18 | $434.98 | $421.93 | $448.03 |
| 2029-07-19 | $432.83 | $419.85 | $445.82 |
| 2029-07-20 | $427.76 | $414.92 | $440.59 |
| 2029-07-21 | $432.82 | $419.84 | $445.80 |
| 2029-07-22 | $432.62 | $419.64 | $445.60 |
| 2029-07-23 | $427.55 | $414.72 | $440.37 |
| 2029-07-24 | $428.05 | $415.21 | $440.90 |
| 2029-07-25 | $428.05 | $415.21 | $440.90 |
| 2029-07-26 | $427.27 | $414.46 | $440.09 |
| 2029-07-27 | $432.33 | $419.36 | $445.30 |
| 2029-07-28 | $427.26 | $414.44 | $440.08 |
| 2029-07-29 | $425.63 | $412.86 | $438.40 |
| 2029-07-30 | $423.25 | $410.55 | $435.95 |
| 2029-07-31 | $421.38 | $408.74 | $434.02 |
| 2029 August | |||
| 2029-08-01 | $421.38 | $408.74 | $434.02 |
| 2029-08-02 | $418.76 | $406.20 | $431.32 |
| 2029-08-03 | $413.85 | $401.43 | $426.26 |
| 2029-08-04 | $413.91 | $401.50 | $426.33 |
| 2029-08-05 | $418.81 | $406.25 | $431.38 |
| 2029-08-06 | $420.05 | $407.45 | $432.65 |
| 2029-08-07 | $417.39 | $404.87 | $429.91 |
| 2029-08-08 | $422.33 | $409.66 | $435.00 |
| 2029-08-09 | $418.90 | $406.33 | $431.46 |
| 2029-08-10 | $423.86 | $411.14 | $436.57 |
| 2029-08-11 | $428.87 | $416.01 | $441.74 |
| 2029-08-12 | $423.84 | $411.13 | $436.56 |
| 2029-08-13 | $418.87 | $406.31 | $431.44 |
| 2029-08-14 | $413.96 | $401.54 | $426.38 |
| 2029-08-15 | $418.86 | $406.30 | $431.43 |
| 2029-08-16 | $413.95 | $401.53 | $426.37 |
| 2029-08-17 | $418.85 | $406.28 | $431.42 |
| 2029-08-18 | $417.41 | $404.88 | $429.93 |
| 2029-08-19 | $412.51 | $400.14 | $424.89 |
| 2029-08-20 | $417.39 | $404.87 | $429.92 |
| 2029-08-21 | $415.22 | $402.76 | $427.67 |
| 2029-08-22 | $420.13 | $407.53 | $432.74 |
| 2029-08-23 | $415.20 | $402.75 | $427.66 |
| 2029-08-24 | $414.11 | $401.68 | $426.53 |
| 2029-08-25 | $416.31 | $403.82 | $428.80 |
| 2029-08-26 | $412.66 | $400.28 | $425.04 |
| 2029-08-27 | $407.82 | $395.58 | $420.05 |
| 2029-08-28 | $408.42 | $396.17 | $420.67 |
| 2029-08-29 | $408.13 | $395.89 | $420.38 |
| 2029-08-30 | $408.48 | $396.22 | $420.73 |
| 2029-08-31 | $413.31 | $400.91 | $425.71 |
| 2029 September | |||
| 2029-09-01 | $412.72 | $400.34 | $425.10 |
| 2029-09-02 | $417.61 | $405.08 | $430.14 |
| 2029-09-03 | $422.55 | $409.87 | $435.23 |
| 2029-09-04 | $422.46 | $409.79 | $435.14 |
| 2029-09-05 | $421.41 | $408.76 | $434.05 |
| 2029-09-06 | $418.27 | $405.72 | $430.81 |
| 2029-09-07 | $414.98 | $402.53 | $427.43 |
| 2029-09-08 | $419.90 | $407.30 | $432.49 |
| 2029-09-09 | $414.97 | $402.52 | $427.42 |
| 2029-09-10 | $416.67 | $404.17 | $429.17 |
| 2029-09-11 | $411.78 | $399.43 | $424.14 |
| 2029-09-12 | $416.16 | $403.68 | $428.65 |
| 2029-09-13 | $414.50 | $402.06 | $426.93 |
| 2029-09-14 | $409.64 | $397.35 | $421.93 |
| 2029-09-15 | $404.83 | $392.69 | $416.98 |
| 2029-09-16 | $409.63 | $397.34 | $421.92 |
| 2029-09-17 | $414.48 | $402.04 | $426.91 |
| 2029-09-18 | $419.38 | $406.80 | $431.97 |
| 2029-09-19 | $424.35 | $411.62 | $437.08 |
| 2029-09-20 | $424.37 | $411.64 | $437.10 |
| 2029-09-21 | $427.93 | $415.09 | $440.76 |
| 2029-09-22 | $424.19 | $411.47 | $436.92 |
| 2029-09-23 | $429.21 | $416.34 | $442.09 |
| 2029-09-24 | $432.98 | $419.99 | $445.97 |
| 2029-09-25 | $433.41 | $420.41 | $446.42 |
| 2029-09-26 | $428.33 | $415.48 | $441.18 |
| 2029-09-27 | $423.31 | $410.61 | $436.01 |
| 2029-09-28 | $420.47 | $407.86 | $433.08 |
| 2029-09-29 | $418.07 | $405.53 | $430.61 |
| 2029-09-30 | $423.02 | $410.33 | $435.71 |
| 2029 October | |||
| 2029-10-01 | $422.54 | $409.86 | $435.22 |
| 2029-10-02 | $427.54 | $414.72 | $440.37 |
| 2029-10-03 | $432.60 | $419.63 | $445.58 |
| 2029-10-04 | $427.53 | $414.71 | $440.36 |
| 2029-10-05 | $426.93 | $414.12 | $439.74 |
| 2029-10-06 | $421.92 | $409.26 | $434.58 |
| 2029-10-07 | $419.58 | $406.99 | $432.16 |
| 2029-10-08 | $424.54 | $411.81 | $437.28 |
| 2029-10-09 | $423.56 | $410.86 | $436.27 |
| 2029-10-10 | $426.43 | $413.64 | $439.22 |
| 2029-10-11 | $430.24 | $417.34 | $443.15 |
| 2029-10-12 | $435.34 | $422.28 | $448.40 |
| 2029-10-13 | $430.23 | $417.32 | $443.14 |
| 2029-10-14 | $435.33 | $422.27 | $448.38 |
| 2029-10-15 | $440.48 | $427.26 | $453.69 |
| 2029-10-16 | $435.31 | $422.25 | $448.37 |
| 2029-10-17 | $434.16 | $421.13 | $447.18 |
| 2029-10-18 | $439.30 | $426.12 | $452.48 |
| 2029-10-19 | $434.14 | $421.12 | $447.17 |
| 2029-10-20 | $438.31 | $425.16 | $451.46 |
| 2029-10-21 | $433.17 | $420.18 | $446.17 |
| 2029-10-22 | $433.61 | $420.61 | $446.62 |
| 2029-10-23 | $429.00 | $416.13 | $441.87 |
| 2029-10-24 | $427.76 | $414.93 | $440.60 |
| 2029-10-25 | $422.82 | $410.13 | $435.50 |
| 2029-10-26 | $417.86 | $405.32 | $430.40 |
| 2029-10-27 | $422.81 | $410.12 | $435.49 |
| 2029-10-28 | $427.81 | $414.98 | $440.65 |
| 2029-10-29 | $422.80 | $410.11 | $435.48 |
| 2029-10-30 | $427.80 | $414.97 | $440.64 |
| 2029-10-31 | $431.74 | $418.78 | $444.69 |
| 2029 November | |||
| 2029-11-01 | $426.67 | $413.87 | $439.47 |
| 2029-11-02 | $421.67 | $409.02 | $434.32 |