Current EMAMILTD price: $537.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $567.09 | $550.08 | $584.11 |
| 2027-01-02 | $567.03 | $550.02 | $584.04 |
| 2027-01-03 | $561.20 | $544.36 | $578.03 |
| 2027-01-04 | $555.42 | $538.76 | $572.09 |
| 2027-01-05 | $549.71 | $533.22 | $566.20 |
| 2027-01-06 | $549.82 | $533.33 | $566.31 |
| 2027-01-07 | $544.16 | $527.84 | $560.49 |
| 2027-01-08 | $541.12 | $524.89 | $557.36 |
| 2027-01-09 | $546.77 | $530.37 | $563.17 |
| 2027-01-10 | $541.14 | $524.91 | $557.38 |
| 2027-01-11 | $546.52 | $530.13 | $562.92 |
| 2027-01-12 | $551.32 | $534.78 | $567.86 |
| 2027-01-13 | $557.08 | $540.36 | $573.79 |
| 2027-01-14 | $562.89 | $546.01 | $579.78 |
| 2027-01-15 | $568.77 | $551.71 | $585.83 |
| 2027-01-16 | $562.92 | $546.03 | $579.80 |
| 2027-01-17 | $557.12 | $540.41 | $573.84 |
| 2027-01-18 | $558.82 | $542.06 | $575.59 |
| 2027-01-19 | $553.07 | $536.48 | $569.67 |
| 2027-01-20 | $558.85 | $542.08 | $575.61 |
| 2027-01-21 | $556.83 | $540.13 | $573.54 |
| 2027-01-22 | $551.11 | $534.57 | $567.64 |
| 2027-01-23 | $556.86 | $540.15 | $573.56 |
| 2027-01-24 | $551.13 | $534.59 | $567.66 |
| 2027-01-25 | $554.82 | $538.17 | $571.46 |
| 2027-01-26 | $549.11 | $532.64 | $565.58 |
| 2027-01-27 | $548.18 | $531.73 | $564.62 |
| 2027-01-28 | $542.54 | $526.26 | $558.81 |
| 2027-01-29 | $540.96 | $524.73 | $557.19 |
| 2027-01-30 | $542.59 | $526.32 | $558.87 |
| 2027-01-31 | $537.01 | $520.90 | $553.12 |
| 2027 February | |||
| 2027-02-01 | $531.49 | $515.54 | $547.43 |
| 2027-02-02 | $537.03 | $520.92 | $553.15 |
| 2027-02-03 | $532.66 | $516.68 | $548.64 |
| 2027-02-04 | $527.21 | $511.39 | $543.02 |
| 2027-02-05 | $530.95 | $515.02 | $546.88 |
| 2027-02-06 | $536.50 | $520.40 | $552.59 |
| 2027-02-07 | $540.08 | $523.87 | $556.28 |
| 2027-02-08 | $539.70 | $523.51 | $555.89 |
| 2027-02-09 | $534.15 | $518.12 | $550.17 |
| 2027-02-10 | $532.01 | $516.05 | $547.97 |
| 2027-02-11 | $529.37 | $513.49 | $545.25 |
| 2027-02-12 | $525.73 | $509.95 | $541.50 |
| 2027-02-13 | $531.21 | $515.28 | $547.15 |
| 2027-02-14 | $536.76 | $520.66 | $552.86 |
| 2027-02-15 | $532.30 | $516.33 | $548.27 |
| 2027-02-16 | $531.06 | $515.13 | $546.99 |
| 2027-02-17 | $536.60 | $520.50 | $552.70 |
| 2027-02-18 | $532.92 | $516.94 | $548.91 |
| 2027-02-19 | $528.14 | $512.29 | $543.98 |
| 2027-02-20 | $532.18 | $516.22 | $548.15 |
| 2027-02-21 | $526.71 | $510.90 | $542.51 |
| 2027-02-22 | $521.29 | $505.65 | $536.93 |
| 2027-02-23 | $521.66 | $506.01 | $537.31 |
| 2027-02-24 | $518.31 | $502.77 | $533.86 |
| 2027-02-25 | $523.73 | $508.01 | $539.44 |
| 2027-02-26 | $518.34 | $502.79 | $533.89 |
| 2027-02-27 | $523.75 | $508.04 | $539.46 |
| 2027-02-28 | $518.36 | $502.81 | $533.91 |
| 2027 March | |||
| 2027-03-01 | $513.03 | $497.63 | $528.42 |
| 2027-03-02 | $507.75 | $492.51 | $522.98 |
| 2027-03-03 | $513.05 | $497.66 | $528.44 |
| 2027-03-04 | $507.77 | $492.53 | $523.00 |
| 2027-03-05 | $504.15 | $489.03 | $519.28 |
| 2027-03-06 | $503.43 | $488.33 | $518.53 |
| 2027-03-07 | $504.49 | $489.36 | $519.63 |
| 2027-03-08 | $499.30 | $484.32 | $514.28 |
| 2027-03-09 | $497.49 | $482.56 | $512.41 |
| 2027-03-10 | $492.37 | $477.60 | $507.14 |
| 2027-03-11 | $487.30 | $472.68 | $501.92 |
| 2027-03-12 | $490.68 | $475.96 | $505.40 |
| 2027-03-13 | $485.63 | $471.06 | $500.20 |
| 2027-03-14 | $488.25 | $473.60 | $502.90 |
| 2027-03-15 | $493.35 | $478.55 | $508.15 |
| 2027-03-16 | $488.27 | $473.62 | $502.92 |
| 2027-03-17 | $483.25 | $468.75 | $497.74 |
| 2027-03-18 | $488.29 | $473.64 | $502.94 |
| 2027-03-19 | $493.39 | $478.59 | $508.19 |
| 2027-03-20 | $492.52 | $477.74 | $507.29 |
| 2027-03-21 | $487.45 | $472.83 | $502.07 |
| 2027-03-22 | $490.09 | $475.38 | $504.79 |
| 2027-03-23 | $485.76 | $471.19 | $500.34 |
| 2027-03-24 | $485.57 | $471.01 | $500.14 |
| 2027-03-25 | $480.58 | $466.16 | $495.00 |
| 2027-03-26 | $485.59 | $471.03 | $500.16 |
| 2027-03-27 | $480.68 | $466.26 | $495.10 |
| 2027-03-28 | $475.74 | $461.46 | $490.01 |
| 2027-03-29 | $472.09 | $457.93 | $486.26 |
| 2027-03-30 | $467.24 | $453.22 | $481.25 |
| 2027-03-31 | $463.33 | $449.43 | $477.23 |
| 2027 April | |||
| 2027-04-01 | $458.56 | $444.80 | $472.32 |
| 2027-04-02 | $463.35 | $449.45 | $477.25 |
| 2027-04-03 | $468.19 | $454.14 | $482.23 |
| 2027-04-04 | $473.07 | $458.88 | $487.27 |
| 2027-04-05 | $468.21 | $454.16 | $482.25 |
| 2027-04-06 | $463.39 | $449.49 | $477.29 |
| 2027-04-07 | $468.23 | $454.18 | $482.27 |
| 2027-04-08 | $464.94 | $450.99 | $478.89 |
| 2027-04-09 | $465.14 | $451.19 | $479.09 |
| 2027-04-10 | $467.97 | $453.94 | $482.01 |
| 2027-04-11 | $463.33 | $449.43 | $477.23 |
| 2027-04-12 | $458.56 | $444.80 | $472.32 |
| 2027-04-13 | $462.50 | $448.63 | $476.38 |
| 2027-04-14 | $463.72 | $449.81 | $477.63 |
| 2027-04-15 | $465.66 | $451.69 | $479.63 |
| 2027-04-16 | $465.28 | $451.32 | $479.24 |
| 2027-04-17 | $467.53 | $453.51 | $481.56 |
| 2027-04-18 | $467.09 | $453.07 | $481.10 |
| 2027-04-19 | $469.40 | $455.32 | $483.48 |
| 2027-04-20 | $471.72 | $457.57 | $485.88 |
| 2027-04-21 | $473.27 | $459.07 | $487.47 |
| 2027-04-22 | $468.40 | $454.35 | $482.45 |
| 2027-04-23 | $468.86 | $454.79 | $482.92 |
| 2027-04-24 | $473.75 | $459.54 | $487.96 |
| 2027-04-25 | $477.95 | $463.61 | $492.29 |
| 2027-04-26 | $482.94 | $468.45 | $497.43 |
| 2027-04-27 | $487.98 | $473.34 | $502.62 |
| 2027-04-28 | $484.28 | $469.75 | $498.80 |
| 2027-04-29 | $486.76 | $472.16 | $501.37 |
| 2027-04-30 | $484.09 | $469.57 | $498.61 |
| 2027 May | |||
| 2027-05-01 | $485.75 | $471.18 | $500.33 |
| 2027-05-02 | $483.58 | $469.07 | $498.08 |
| 2027-05-03 | $488.63 | $473.97 | $503.28 |
| 2027-05-04 | $491.58 | $476.83 | $506.33 |
| 2027-05-05 | $496.19 | $481.30 | $511.07 |
| 2027-05-06 | $491.08 | $476.35 | $505.81 |
| 2027-05-07 | $487.23 | $472.61 | $501.85 |
| 2027-05-08 | $490.58 | $475.86 | $505.29 |
| 2027-05-09 | $493.10 | $478.30 | $507.89 |
| 2027-05-10 | $492.59 | $477.81 | $507.36 |
| 2027-05-11 | $495.62 | $480.75 | $510.48 |
| 2027-05-12 | $493.10 | $478.31 | $507.90 |
| 2027-05-13 | $491.84 | $477.09 | $506.60 |
| 2027-05-14 | $486.78 | $472.18 | $501.38 |
| 2027-05-15 | $491.86 | $477.11 | $506.62 |
| 2027-05-16 | $497.00 | $482.09 | $511.91 |
| 2027-05-17 | $491.88 | $477.13 | $506.64 |
| 2027-05-18 | $486.82 | $472.22 | $501.43 |
| 2027-05-19 | $482.91 | $468.42 | $497.39 |
| 2027-05-20 | $487.95 | $473.31 | $502.58 |
| 2027-05-21 | $482.93 | $468.44 | $497.41 |
| 2027-05-22 | $484.88 | $470.34 | $499.43 |
| 2027-05-23 | $483.65 | $469.14 | $498.16 |
| 2027-05-24 | $478.67 | $464.31 | $493.03 |
| 2027-05-25 | $473.75 | $459.54 | $487.96 |
| 2027-05-26 | $468.87 | $454.81 | $482.94 |
| 2027-05-27 | $473.77 | $459.56 | $487.98 |
| 2027-05-28 | $469.31 | $455.23 | $483.39 |
| 2027-05-29 | $474.21 | $459.98 | $488.44 |
| 2027-05-30 | $479.16 | $464.79 | $493.54 |
| 2027-05-31 | $484.16 | $469.64 | $498.69 |
| 2027 June | |||
| 2027-06-01 | $479.89 | $465.49 | $494.29 |
| 2027-06-02 | $482.20 | $467.74 | $496.67 |
| 2027-06-03 | $478.28 | $463.93 | $492.62 |
| 2027-06-04 | $473.35 | $459.15 | $487.56 |
| 2027-06-05 | $478.30 | $463.95 | $492.65 |
| 2027-06-06 | $473.38 | $459.17 | $487.58 |
| 2027-06-07 | $470.71 | $456.59 | $484.84 |
| 2027-06-08 | $475.63 | $461.36 | $489.90 |
| 2027-06-09 | $478.03 | $463.69 | $492.37 |
| 2027-06-10 | $473.11 | $458.92 | $487.30 |
| 2027-06-11 | $474.33 | $460.10 | $488.56 |
| 2027-06-12 | $476.28 | $462.00 | $490.57 |
| 2027-06-13 | $471.38 | $457.24 | $485.53 |
| 2027-06-14 | $474.41 | $460.18 | $488.64 |
| 2027-06-15 | $472.06 | $457.90 | $486.23 |
| 2027-06-16 | $476.99 | $462.68 | $491.30 |
| 2027-06-17 | $472.08 | $457.92 | $486.25 |
| 2027-06-18 | $471.12 | $456.99 | $485.25 |
| 2027-06-19 | $476.04 | $461.76 | $490.32 |
| 2027-06-20 | $471.14 | $457.01 | $485.27 |
| 2027-06-21 | $473.54 | $459.33 | $487.74 |
| 2027-06-22 | $474.73 | $460.49 | $488.98 |
| 2027-06-23 | $479.69 | $465.30 | $494.08 |
| 2027-06-24 | $477.59 | $463.26 | $491.92 |
| 2027-06-25 | $482.58 | $468.10 | $497.05 |
| 2027-06-26 | $487.61 | $472.98 | $502.24 |
| 2027-06-27 | $492.70 | $477.92 | $507.48 |
| 2027-06-28 | $495.17 | $480.31 | $510.03 |
| 2027-06-29 | $500.34 | $485.33 | $515.35 |
| 2027-06-30 | $496.55 | $481.65 | $511.45 |
| 2027 July | |||
| 2027-07-01 | $491.44 | $476.70 | $506.18 |
| 2027-07-02 | $496.57 | $481.67 | $511.47 |
| 2027-07-03 | $496.62 | $481.72 | $511.52 |
| 2027-07-04 | $501.80 | $486.75 | $516.86 |
| 2027-07-05 | $507.04 | $491.83 | $522.25 |
| 2027-07-06 | $512.34 | $496.97 | $527.71 |
| 2027-07-07 | $511.29 | $495.95 | $526.63 |
| 2027-07-08 | $516.63 | $501.13 | $532.13 |
| 2027-07-09 | $516.78 | $501.28 | $532.28 |
| 2027-07-10 | $511.46 | $496.12 | $526.81 |
| 2027-07-11 | $510.22 | $494.91 | $525.52 |
| 2027-07-12 | $515.54 | $500.08 | $531.01 |
| 2027-07-13 | $517.77 | $502.23 | $533.30 |
| 2027-07-14 | $523.17 | $507.48 | $538.87 |
| 2027-07-15 | $517.79 | $502.26 | $533.32 |
| 2027-07-16 | $512.46 | $497.09 | $527.84 |
| 2027-07-17 | $509.63 | $494.35 | $524.92 |
| 2027-07-18 | $510.23 | $494.93 | $525.54 |
| 2027-07-19 | $515.56 | $500.09 | $531.03 |
| 2027-07-20 | $517.50 | $501.97 | $533.02 |
| 2027-07-21 | $522.90 | $507.21 | $538.59 |
| 2027-07-22 | $517.52 | $502.00 | $533.05 |
| 2027-07-23 | $512.20 | $496.83 | $527.56 |
| 2027-07-24 | $511.03 | $495.70 | $526.36 |
| 2027-07-25 | $515.54 | $500.07 | $531.00 |
| 2027-07-26 | $516.37 | $500.87 | $531.86 |
| 2027-07-27 | $521.76 | $506.10 | $537.41 |
| 2027-07-28 | $527.20 | $511.39 | $543.02 |
| 2027-07-29 | $521.78 | $506.12 | $537.43 |
| 2027-07-30 | $527.23 | $511.41 | $543.04 |
| 2027-07-31 | $528.06 | $512.22 | $543.90 |
| 2027 August | |||
| 2027-08-01 | $522.63 | $506.95 | $538.30 |
| 2027-08-02 | $517.40 | $501.88 | $532.92 |
| 2027-08-03 | $513.31 | $497.91 | $528.71 |
| 2027-08-04 | $508.03 | $492.79 | $523.27 |
| 2027-08-05 | $502.80 | $487.72 | $517.88 |
| 2027-08-06 | $500.76 | $485.74 | $515.78 |
| 2027-08-07 | $505.61 | $490.44 | $520.78 |
| 2027-08-08 | $500.41 | $485.39 | $515.42 |
| 2027-08-09 | $505.63 | $490.46 | $520.80 |
| 2027-08-10 | $510.91 | $495.58 | $526.24 |
| 2027-08-11 | $507.12 | $491.91 | $522.33 |
| 2027-08-12 | $512.41 | $497.04 | $527.79 |
| 2027-08-13 | $507.14 | $491.93 | $522.36 |
| 2027-08-14 | $502.56 | $487.48 | $517.64 |
| 2027-08-15 | $497.39 | $482.47 | $512.31 |
| 2027-08-16 | $502.58 | $487.50 | $517.66 |
| 2027-08-17 | $507.67 | $492.44 | $522.90 |
| 2027-08-18 | $502.45 | $487.37 | $517.52 |
| 2027-08-19 | $498.55 | $483.59 | $513.51 |
| 2027-08-20 | $493.67 | $478.86 | $508.48 |
| 2027-08-21 | $488.81 | $474.14 | $503.47 |
| 2027-08-22 | $489.49 | $474.81 | $504.18 |
| 2027-08-23 | $494.60 | $479.77 | $509.44 |
| 2027-08-24 | $497.18 | $482.27 | $512.10 |
| 2027-08-25 | $492.07 | $477.31 | $506.83 |
| 2027-08-26 | $497.21 | $482.29 | $512.12 |
| 2027-08-27 | $492.09 | $477.33 | $506.85 |
| 2027-08-28 | $497.23 | $482.31 | $512.14 |
| 2027-08-29 | $502.20 | $487.13 | $517.26 |
| 2027-08-30 | $502.19 | $487.13 | $517.26 |
| 2027-08-31 | $505.25 | $490.09 | $520.41 |
| 2027 September | |||
| 2027-09-01 | $504.56 | $489.42 | $519.69 |
| 2027-09-02 | $501.31 | $486.27 | $516.35 |
| 2027-09-03 | $506.54 | $491.34 | $521.74 |
| 2027-09-04 | $501.33 | $486.29 | $516.37 |
| 2027-09-05 | $498.00 | $483.06 | $512.94 |
| 2027-09-06 | $503.20 | $488.11 | $518.30 |
| 2027-09-07 | $502.18 | $487.11 | $517.24 |
| 2027-09-08 | $500.92 | $485.89 | $515.95 |
| 2027-09-09 | $495.77 | $480.89 | $510.64 |
| 2027-09-10 | $492.23 | $477.46 | $506.99 |
| 2027-09-11 | $487.16 | $472.55 | $501.78 |
| 2027-09-12 | $485.19 | $470.63 | $499.74 |
| 2027-09-13 | $490.11 | $475.41 | $504.82 |
| 2027-09-14 | $488.59 | $473.93 | $503.24 |
| 2027-09-15 | $489.13 | $474.46 | $503.80 |
| 2027-09-16 | $494.24 | $479.41 | $509.06 |
| 2027-09-17 | $490.31 | $475.60 | $505.02 |
| 2027-09-18 | $492.27 | $477.50 | $507.04 |
| 2027-09-19 | $497.41 | $482.49 | $512.33 |
| 2027-09-20 | $502.60 | $487.53 | $517.68 |
| 2027-09-21 | $497.43 | $482.51 | $512.36 |
| 2027-09-22 | $494.77 | $479.92 | $509.61 |
| 2027-09-23 | $490.20 | $475.49 | $504.91 |
| 2027-09-24 | $489.23 | $474.55 | $503.91 |
| 2027-09-25 | $484.33 | $469.80 | $498.86 |
| 2027-09-26 | $489.38 | $474.70 | $504.07 |
| 2027-09-27 | $484.35 | $469.82 | $498.88 |
| 2027-09-28 | $489.41 | $474.72 | $504.09 |
| 2027-09-29 | $487.86 | $473.22 | $502.50 |
| 2027-09-30 | $482.84 | $468.36 | $497.33 |
| 2027 October | |||
| 2027-10-01 | $479.56 | $465.18 | $493.95 |
| 2027-10-02 | $484.57 | $470.03 | $499.11 |
| 2027-10-03 | $479.59 | $465.20 | $493.97 |
| 2027-10-04 | $483.34 | $468.84 | $497.84 |
| 2027-10-05 | $484.80 | $470.26 | $499.35 |
| 2027-10-06 | $489.86 | $475.17 | $504.56 |
| 2027-10-07 | $486.22 | $471.64 | $500.81 |
| 2027-10-08 | $491.30 | $476.56 | $506.04 |
| 2027-10-09 | $496.43 | $481.53 | $511.32 |
| 2027-10-10 | $498.26 | $483.31 | $513.21 |
| 2027-10-11 | $493.13 | $478.34 | $507.93 |
| 2027-10-12 | $488.06 | $473.42 | $502.70 |
| 2027-10-13 | $493.15 | $478.36 | $507.95 |
| 2027-10-14 | $495.57 | $480.70 | $510.43 |
| 2027-10-15 | $490.47 | $475.75 | $505.18 |
| 2027-10-16 | $485.42 | $470.86 | $499.98 |
| 2027-10-17 | $482.78 | $468.30 | $497.26 |
| 2027-10-18 | $479.80 | $465.40 | $494.19 |
| 2027-10-19 | $474.86 | $460.61 | $489.10 |
| 2027-10-20 | $479.82 | $465.42 | $494.21 |
| 2027-10-21 | $474.88 | $460.63 | $489.12 |
| 2027-10-22 | $469.99 | $455.89 | $484.09 |
| 2027-10-23 | $465.16 | $451.20 | $479.11 |
| 2027-10-24 | $467.40 | $453.37 | $481.42 |
| 2027-10-25 | $467.44 | $453.41 | $481.46 |
| 2027-10-26 | $462.63 | $448.75 | $476.51 |
| 2027-10-27 | $460.17 | $446.37 | $473.98 |
| 2027-10-28 | $457.03 | $443.32 | $470.74 |
| 2027-10-29 | $461.80 | $447.95 | $475.66 |
| 2027-10-30 | $459.73 | $445.94 | $473.52 |
| 2027-10-31 | $462.68 | $448.80 | $476.56 |
| 2027 November | |||
| 2027-11-01 | $459.74 | $445.94 | $473.53 |
| 2027-11-02 | $464.54 | $450.60 | $478.47 |
| 2027-11-03 | $462.20 | $448.34 | $476.07 |