Current EMAMILTD price: $537.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $370.46 | $359.35 | $381.58 |
| 2031-01-02 | $369.73 | $358.64 | $380.82 |
| 2031-01-03 | $366.03 | $355.04 | $377.01 |
| 2031-01-04 | $369.84 | $358.75 | $380.94 |
| 2031-01-05 | $366.04 | $355.06 | $377.02 |
| 2031-01-06 | $369.86 | $358.76 | $380.96 |
| 2031-01-07 | $368.69 | $357.63 | $379.75 |
| 2031-01-08 | $364.90 | $353.95 | $375.85 |
| 2031-01-09 | $362.42 | $351.55 | $373.30 |
| 2031-01-10 | $366.21 | $355.22 | $377.19 |
| 2031-01-11 | $362.44 | $351.57 | $373.31 |
| 2031-01-12 | $365.28 | $354.32 | $376.23 |
| 2031-01-13 | $366.38 | $355.39 | $377.37 |
| 2031-01-14 | $370.21 | $359.10 | $381.31 |
| 2031-01-15 | $367.45 | $356.43 | $378.48 |
| 2031-01-16 | $371.29 | $360.15 | $382.43 |
| 2031-01-17 | $375.16 | $363.91 | $386.42 |
| 2031-01-18 | $376.55 | $365.25 | $387.84 |
| 2031-01-19 | $372.67 | $361.49 | $383.85 |
| 2031-01-20 | $368.84 | $357.77 | $379.91 |
| 2031-01-21 | $372.69 | $361.51 | $383.87 |
| 2031-01-22 | $374.51 | $363.28 | $385.75 |
| 2031-01-23 | $370.66 | $359.54 | $381.78 |
| 2031-01-24 | $366.85 | $355.84 | $377.85 |
| 2031-01-25 | $364.85 | $353.91 | $375.80 |
| 2031-01-26 | $362.60 | $351.72 | $373.47 |
| 2031-01-27 | $358.87 | $348.10 | $369.63 |
| 2031-01-28 | $362.61 | $351.73 | $373.49 |
| 2031-01-29 | $358.88 | $348.12 | $369.65 |
| 2031-01-30 | $355.19 | $344.54 | $365.85 |
| 2031-01-31 | $351.54 | $340.99 | $362.08 |
| 2031 February | |||
| 2031-02-01 | $353.23 | $342.63 | $363.83 |
| 2031-02-02 | $353.26 | $342.66 | $363.86 |
| 2031-02-03 | $349.63 | $339.14 | $360.12 |
| 2031-02-04 | $347.77 | $337.34 | $358.21 |
| 2031-02-05 | $345.40 | $335.04 | $355.76 |
| 2031-02-06 | $349.00 | $338.53 | $359.47 |
| 2031-02-07 | $347.43 | $337.01 | $357.86 |
| 2031-02-08 | $349.67 | $339.18 | $360.16 |
| 2031-02-09 | $347.44 | $337.02 | $357.86 |
| 2031-02-10 | $351.07 | $340.53 | $361.60 |
| 2031-02-11 | $349.30 | $338.82 | $359.78 |
| 2031-02-12 | $348.89 | $338.42 | $359.35 |
| 2031-02-13 | $345.30 | $334.94 | $355.66 |
| 2031-02-14 | $344.32 | $333.99 | $354.65 |
| 2031-02-15 | $341.40 | $331.16 | $351.64 |
| 2031-02-16 | $339.57 | $329.39 | $349.76 |
| 2031-02-17 | $336.08 | $326.00 | $346.16 |
| 2031-02-18 | $333.86 | $323.85 | $343.88 |
| 2031-02-19 | $333.32 | $323.32 | $343.32 |
| 2031-02-20 | $333.86 | $323.84 | $343.87 |
| 2031-02-21 | $337.34 | $327.22 | $347.46 |
| 2031-02-22 | $333.87 | $323.85 | $343.89 |
| 2031-02-23 | $332.59 | $322.61 | $342.57 |
| 2031-02-24 | $329.17 | $319.30 | $339.05 |
| 2031-02-25 | $329.13 | $319.26 | $339.01 |
| 2031-02-26 | $332.57 | $322.59 | $342.55 |
| 2031-02-27 | $332.11 | $322.14 | $342.07 |
| 2031-02-28 | $332.29 | $322.32 | $342.25 |
| 2031 March | |||
| 2031-03-01 | $329.88 | $319.99 | $339.78 |
| 2031-03-02 | $326.49 | $316.69 | $336.28 |
| 2031-03-03 | $325.00 | $315.25 | $334.75 |
| 2031-03-04 | $326.06 | $316.28 | $335.84 |
| 2031-03-05 | $322.71 | $313.03 | $332.39 |
| 2031-03-06 | $324.91 | $315.17 | $334.66 |
| 2031-03-07 | $321.57 | $311.92 | $331.22 |
| 2031-03-08 | $320.60 | $310.98 | $330.22 |
| 2031-03-09 | $317.30 | $307.78 | $326.82 |
| 2031-03-10 | $317.63 | $308.10 | $327.16 |
| 2031-03-11 | $314.36 | $304.93 | $323.79 |
| 2031-03-12 | $317.64 | $308.11 | $327.17 |
| 2031-03-13 | $316.13 | $306.65 | $325.62 |
| 2031-03-14 | $313.88 | $304.46 | $323.29 |
| 2031-03-15 | $317.15 | $307.64 | $326.67 |
| 2031-03-16 | $313.89 | $304.47 | $323.31 |
| 2031-03-17 | $317.16 | $307.65 | $326.68 |
| 2031-03-18 | $316.27 | $306.78 | $325.75 |
| 2031-03-19 | $313.01 | $303.62 | $322.40 |
| 2031-03-20 | $316.28 | $306.79 | $325.77 |
| 2031-03-21 | $319.58 | $309.99 | $329.17 |
| 2031-03-22 | $316.29 | $306.80 | $325.78 |
| 2031-03-23 | $319.59 | $310.01 | $329.18 |
| 2031-03-24 | $322.93 | $313.24 | $332.62 |
| 2031-03-25 | $325.08 | $315.32 | $334.83 |
| 2031-03-26 | $328.47 | $318.62 | $338.32 |
| 2031-03-27 | $327.58 | $317.75 | $337.40 |
| 2031-03-28 | $324.21 | $314.48 | $333.93 |
| 2031-03-29 | $326.21 | $316.43 | $336.00 |
| 2031-03-30 | $322.86 | $313.17 | $332.54 |
| 2031-03-31 | $319.54 | $309.95 | $329.12 |
| 2031 April | |||
| 2031-04-01 | $322.87 | $313.18 | $332.56 |
| 2031-04-02 | $325.58 | $315.82 | $335.35 |
| 2031-04-03 | $322.23 | $312.57 | $331.90 |
| 2031-04-04 | $325.60 | $315.83 | $335.36 |
| 2031-04-05 | $328.99 | $319.12 | $338.86 |
| 2031-04-06 | $332.43 | $322.45 | $342.40 |
| 2031-04-07 | $334.42 | $324.39 | $344.46 |
| 2031-04-08 | $334.70 | $324.66 | $344.74 |
| 2031-04-09 | $336.28 | $326.19 | $346.37 |
| 2031-04-10 | $339.79 | $329.59 | $349.98 |
| 2031-04-11 | $343.33 | $333.03 | $353.63 |
| 2031-04-12 | $346.91 | $336.51 | $357.32 |
| 2031-04-13 | $350.53 | $340.02 | $361.05 |
| 2031-04-14 | $346.93 | $336.52 | $357.34 |
| 2031-04-15 | $343.36 | $333.06 | $353.66 |
| 2031-04-16 | $342.17 | $331.90 | $352.43 |
| 2031-04-17 | $343.49 | $333.19 | $353.80 |
| 2031-04-18 | $347.07 | $336.66 | $357.49 |
| 2031-04-19 | $343.50 | $333.20 | $353.81 |
| 2031-04-20 | $344.60 | $334.26 | $354.94 |
| 2031-04-21 | $341.06 | $330.82 | $351.29 |
| 2031-04-22 | $344.61 | $334.28 | $354.95 |
| 2031-04-23 | $345.89 | $335.51 | $356.27 |
| 2031-04-24 | $349.50 | $339.01 | $359.98 |
| 2031-04-25 | $345.90 | $335.53 | $356.28 |
| 2031-04-26 | $346.40 | $336.00 | $356.79 |
| 2031-04-27 | $342.83 | $332.55 | $353.12 |
| 2031-04-28 | $346.41 | $336.02 | $356.80 |
| 2031-04-29 | $350.02 | $339.52 | $360.53 |
| 2031-04-30 | $346.42 | $336.03 | $356.82 |
| 2031 May | |||
| 2031-05-01 | $346.79 | $336.38 | $357.19 |
| 2031-05-02 | $350.40 | $339.89 | $360.92 |
| 2031-05-03 | $354.06 | $343.44 | $364.68 |
| 2031-05-04 | $357.75 | $347.02 | $368.49 |
| 2031-05-05 | $361.49 | $350.64 | $372.33 |
| 2031-05-06 | $357.77 | $347.04 | $368.50 |
| 2031-05-07 | $360.25 | $349.44 | $371.06 |
| 2031-05-08 | $358.32 | $347.57 | $369.07 |
| 2031-05-09 | $356.82 | $346.11 | $367.52 |
| 2031-05-10 | $360.54 | $349.72 | $371.35 |
| 2031-05-11 | $356.83 | $346.13 | $367.54 |
| 2031-05-12 | $353.16 | $342.57 | $363.75 |
| 2031-05-13 | $352.94 | $342.35 | $363.52 |
| 2031-05-14 | $356.62 | $345.92 | $367.32 |
| 2031-05-15 | $355.23 | $344.57 | $365.89 |
| 2031-05-16 | $352.34 | $341.77 | $362.91 |
| 2031-05-17 | $348.71 | $338.25 | $359.18 |
| 2031-05-18 | $351.05 | $340.51 | $361.58 |
| 2031-05-19 | $354.71 | $344.07 | $365.35 |
| 2031-05-20 | $352.32 | $341.75 | $362.89 |
| 2031-05-21 | $356.00 | $345.32 | $366.68 |
| 2031-05-22 | $354.41 | $343.78 | $365.04 |
| 2031-05-23 | $350.76 | $340.24 | $361.29 |
| 2031-05-24 | $354.42 | $343.79 | $365.06 |
| 2031-05-25 | $358.12 | $347.38 | $368.86 |
| 2031-05-26 | $354.44 | $343.80 | $365.07 |
| 2031-05-27 | $350.79 | $340.27 | $361.32 |
| 2031-05-28 | $354.45 | $343.82 | $365.09 |
| 2031-05-29 | $353.12 | $342.53 | $363.72 |
| 2031-05-30 | $356.33 | $345.64 | $367.02 |
| 2031-05-31 | $360.05 | $349.25 | $370.85 |
| 2031 June | |||
| 2031-06-01 | $360.50 | $349.68 | $371.31 |
| 2031-06-02 | $361.54 | $350.69 | $372.38 |
| 2031-06-03 | $364.35 | $353.42 | $375.28 |
| 2031-06-04 | $360.60 | $349.78 | $371.42 |
| 2031-06-05 | $364.37 | $353.43 | $375.30 |
| 2031-06-06 | $363.42 | $352.51 | $374.32 |
| 2031-06-07 | $363.91 | $353.00 | $374.83 |
| 2031-06-08 | $361.36 | $350.52 | $372.20 |
| 2031-06-09 | $365.13 | $354.18 | $376.09 |
| 2031-06-10 | $366.54 | $355.54 | $377.53 |
| 2031-06-11 | $362.77 | $351.88 | $373.65 |
| 2031-06-12 | $359.03 | $348.26 | $369.81 |
| 2031-06-13 | $362.78 | $351.90 | $373.66 |
| 2031-06-14 | $366.57 | $355.57 | $377.56 |
| 2031-06-15 | $362.80 | $351.91 | $373.68 |
| 2031-06-16 | $366.58 | $355.58 | $377.58 |
| 2031-06-17 | $370.41 | $359.30 | $381.52 |
| 2031-06-18 | $371.34 | $360.20 | $382.48 |
| 2031-06-19 | $373.43 | $362.23 | $384.63 |
| 2031-06-20 | $369.59 | $358.50 | $380.68 |
| 2031-06-21 | $373.45 | $362.24 | $384.65 |
| 2031-06-22 | $369.61 | $358.52 | $380.69 |
| 2031-06-23 | $365.80 | $354.83 | $376.78 |
| 2031-06-24 | $369.62 | $358.53 | $380.71 |
| 2031-06-25 | $366.05 | $355.07 | $377.03 |
| 2031-06-26 | $368.72 | $357.66 | $379.78 |
| 2031-06-27 | $370.89 | $359.76 | $382.01 |
| 2031-06-28 | $374.76 | $363.51 | $386.00 |
| 2031-06-29 | $376.98 | $365.67 | $388.29 |
| 2031-06-30 | $373.10 | $361.91 | $384.29 |
| 2031 July | |||
| 2031-07-01 | $373.12 | $361.93 | $384.32 |
| 2031-07-02 | $369.29 | $358.21 | $380.36 |
| 2031-07-03 | $369.24 | $358.16 | $380.32 |
| 2031-07-04 | $373.09 | $361.90 | $384.29 |
| 2031-07-05 | $376.99 | $365.68 | $388.30 |
| 2031-07-06 | $376.09 | $364.81 | $387.37 |
| 2031-07-07 | $376.61 | $365.31 | $387.90 |
| 2031-07-08 | $372.73 | $361.55 | $383.91 |
| 2031-07-09 | $370.36 | $359.25 | $381.47 |
| 2031-07-10 | $366.55 | $355.56 | $377.55 |
| 2031-07-11 | $362.78 | $351.90 | $373.67 |
| 2031-07-12 | $359.05 | $348.28 | $369.82 |
| 2031-07-13 | $357.18 | $346.46 | $367.89 |
| 2031-07-14 | $353.66 | $343.05 | $364.27 |
| 2031-07-15 | $357.35 | $346.63 | $368.07 |
| 2031-07-16 | $357.07 | $346.36 | $367.78 |
| 2031-07-17 | $360.79 | $349.97 | $371.62 |
| 2031-07-18 | $358.67 | $347.91 | $369.43 |
| 2031-07-19 | $354.98 | $344.33 | $365.63 |
| 2031-07-20 | $351.78 | $341.23 | $362.33 |
| 2031-07-21 | $355.45 | $344.79 | $366.12 |
| 2031-07-22 | $356.86 | $346.15 | $367.56 |
| 2031-07-23 | $353.19 | $342.59 | $363.78 |
| 2031-07-24 | $353.96 | $343.34 | $364.57 |
| 2031-07-25 | $355.80 | $345.12 | $366.47 |
| 2031-07-26 | $352.14 | $341.57 | $362.70 |
| 2031-07-27 | $355.81 | $345.14 | $366.49 |
| 2031-07-28 | $359.52 | $348.74 | $370.31 |
| 2031-07-29 | $355.83 | $345.15 | $366.50 |
| 2031-07-30 | $352.17 | $341.60 | $362.73 |
| 2031-07-31 | $351.66 | $341.11 | $362.21 |
| 2031 August | |||
| 2031-08-01 | $355.33 | $344.67 | $365.99 |
| 2031-08-02 | $356.27 | $345.58 | $366.95 |
| 2031-08-03 | $352.60 | $342.02 | $363.18 |
| 2031-08-04 | $348.97 | $338.50 | $359.44 |
| 2031-08-05 | $349.53 | $339.04 | $360.01 |
| 2031-08-06 | $345.93 | $335.55 | $356.31 |
| 2031-08-07 | $349.54 | $339.06 | $360.03 |
| 2031-08-08 | $345.95 | $335.57 | $356.33 |
| 2031-08-09 | $345.95 | $335.57 | $356.33 |
| 2031-08-10 | $349.56 | $339.07 | $360.04 |
| 2031-08-11 | $350.82 | $340.29 | $361.34 |
| 2031-08-12 | $354.48 | $343.84 | $365.11 |
| 2031-08-13 | $358.18 | $347.43 | $368.92 |
| 2031-08-14 | $356.40 | $345.71 | $367.09 |
| 2031-08-15 | $352.73 | $342.15 | $363.31 |
| 2031-08-16 | $356.41 | $345.72 | $367.11 |
| 2031-08-17 | $352.75 | $342.17 | $363.33 |
| 2031-08-18 | $353.78 | $343.16 | $364.39 |
| 2031-08-19 | $350.14 | $339.63 | $360.64 |
| 2031-08-20 | $353.79 | $343.18 | $364.40 |
| 2031-08-21 | $351.43 | $340.89 | $361.97 |
| 2031-08-22 | $347.82 | $337.38 | $358.25 |
| 2031-08-23 | $347.37 | $336.95 | $357.79 |
| 2031-08-24 | $343.80 | $333.49 | $354.11 |
| 2031-08-25 | $347.39 | $336.97 | $357.81 |
| 2031-08-26 | $343.82 | $333.50 | $354.13 |
| 2031-08-27 | $347.40 | $336.98 | $357.82 |
| 2031-08-28 | $351.03 | $340.50 | $361.56 |
| 2031-08-29 | $347.42 | $336.99 | $357.84 |
| 2031-08-30 | $345.81 | $335.44 | $356.19 |
| 2031-08-31 | $349.42 | $338.94 | $359.90 |
| 2031 September | |||
| 2031-09-01 | $349.42 | $338.94 | $359.90 |
| 2031-09-02 | $345.83 | $335.45 | $356.20 |
| 2031-09-03 | $349.44 | $338.95 | $359.92 |
| 2031-09-04 | $349.14 | $338.66 | $359.61 |
| 2031-09-05 | $346.76 | $336.36 | $357.17 |
| 2031-09-06 | $350.38 | $339.87 | $360.89 |
| 2031-09-07 | $346.78 | $336.37 | $357.18 |
| 2031-09-08 | $350.40 | $339.88 | $360.91 |
| 2031-09-09 | $346.79 | $336.39 | $357.20 |
| 2031-09-10 | $343.22 | $332.93 | $353.52 |
| 2031-09-11 | $339.82 | $329.63 | $350.02 |
| 2031-09-12 | $338.61 | $328.45 | $348.76 |
| 2031-09-13 | $335.12 | $325.07 | $345.18 |
| 2031-09-14 | $331.68 | $321.73 | $341.63 |
| 2031-09-15 | $335.14 | $325.08 | $345.19 |
| 2031-09-16 | $331.69 | $321.74 | $341.64 |
| 2031-09-17 | $328.28 | $318.43 | $338.13 |
| 2031-09-18 | $331.70 | $321.75 | $341.65 |
| 2031-09-19 | $328.29 | $318.44 | $338.14 |
| 2031-09-20 | $331.67 | $321.72 | $341.62 |
| 2031-09-21 | $329.10 | $319.22 | $338.97 |
| 2031-09-22 | $332.53 | $322.55 | $342.51 |
| 2031-09-23 | $336.00 | $325.92 | $346.08 |
| 2031-09-24 | $337.21 | $327.09 | $347.32 |
| 2031-09-25 | $339.29 | $329.11 | $349.47 |
| 2031-09-26 | $335.80 | $325.73 | $345.88 |
| 2031-09-27 | $336.94 | $326.84 | $347.05 |
| 2031-09-28 | $333.48 | $323.47 | $343.48 |
| 2031-09-29 | $336.96 | $326.85 | $347.07 |
| 2031-09-30 | $333.49 | $323.49 | $343.50 |
| 2031 October | |||
| 2031-10-01 | $330.06 | $320.16 | $339.96 |
| 2031-10-02 | $328.53 | $318.68 | $338.39 |
| 2031-10-03 | $331.96 | $322.00 | $341.92 |
| 2031-10-04 | $329.55 | $319.66 | $339.43 |
| 2031-10-05 | $332.99 | $323.00 | $342.97 |
| 2031-10-06 | $329.56 | $319.67 | $339.45 |
| 2031-10-07 | $326.17 | $316.39 | $335.96 |
| 2031-10-08 | $329.52 | $319.64 | $339.41 |
| 2031-10-09 | $332.10 | $322.14 | $342.07 |
| 2031-10-10 | $328.69 | $318.83 | $338.55 |
| 2031-10-11 | $332.12 | $322.16 | $342.08 |
| 2031-10-12 | $335.11 | $325.06 | $345.16 |
| 2031-10-13 | $338.61 | $328.45 | $348.76 |
| 2031-10-14 | $336.25 | $326.16 | $346.34 |
| 2031-10-15 | $339.76 | $329.56 | $349.95 |
| 2031-10-16 | $336.51 | $326.41 | $346.61 |
| 2031-10-17 | $333.05 | $323.06 | $343.04 |
| 2031-10-18 | $334.76 | $324.72 | $344.80 |
| 2031-10-19 | $331.32 | $321.38 | $341.26 |
| 2031-10-20 | $329.25 | $319.37 | $339.12 |
| 2031-10-21 | $328.38 | $318.53 | $338.23 |
| 2031-10-22 | $325.00 | $315.25 | $334.75 |
| 2031-10-23 | $328.40 | $318.54 | $338.25 |
| 2031-10-24 | $325.02 | $315.27 | $334.77 |
| 2031-10-25 | $321.67 | $312.02 | $331.32 |
| 2031-10-26 | $319.23 | $309.65 | $328.80 |
| 2031-10-27 | $322.56 | $312.88 | $332.23 |
| 2031-10-28 | $325.92 | $316.15 | $335.70 |
| 2031-10-29 | $329.32 | $319.44 | $339.20 |
| 2031-10-30 | $325.94 | $316.16 | $335.72 |
| 2031-10-31 | $328.31 | $318.47 | $338.16 |
| 2031 November | |||
| 2031-11-01 | $328.01 | $318.17 | $337.85 |
| 2031-11-02 | $324.64 | $314.90 | $334.38 |