Current EMAMILTD price: $537.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $440.30 | $427.09 | $453.51 |
| 2028-01-02 | $444.89 | $431.54 | $458.24 |
| 2028-01-03 | $449.53 | $436.04 | $463.02 |
| 2028-01-04 | $454.22 | $440.59 | $467.84 |
| 2028-01-05 | $458.96 | $445.19 | $472.72 |
| 2028-01-06 | $454.24 | $440.61 | $467.86 |
| 2028-01-07 | $449.56 | $436.08 | $463.05 |
| 2028-01-08 | $448.00 | $434.56 | $461.44 |
| 2028-01-09 | $449.74 | $436.24 | $463.23 |
| 2028-01-10 | $454.43 | $440.79 | $468.06 |
| 2028-01-11 | $449.75 | $436.26 | $463.25 |
| 2028-01-12 | $451.19 | $437.65 | $464.72 |
| 2028-01-13 | $446.55 | $433.15 | $459.94 |
| 2028-01-14 | $451.20 | $437.67 | $464.74 |
| 2028-01-15 | $452.87 | $439.29 | $466.46 |
| 2028-01-16 | $457.60 | $443.87 | $471.33 |
| 2028-01-17 | $452.89 | $439.31 | $466.48 |
| 2028-01-18 | $453.54 | $439.93 | $467.14 |
| 2028-01-19 | $448.87 | $435.41 | $462.34 |
| 2028-01-20 | $453.55 | $439.95 | $467.16 |
| 2028-01-21 | $458.28 | $444.54 | $472.03 |
| 2028-01-22 | $453.57 | $439.96 | $467.18 |
| 2028-01-23 | $454.04 | $440.42 | $467.67 |
| 2028-01-24 | $458.78 | $445.02 | $472.54 |
| 2028-01-25 | $463.56 | $449.66 | $477.47 |
| 2028-01-26 | $468.40 | $454.35 | $482.45 |
| 2028-01-27 | $473.28 | $459.09 | $487.48 |
| 2028-01-28 | $468.42 | $454.37 | $482.47 |
| 2028-01-29 | $471.66 | $457.51 | $485.81 |
| 2028-01-30 | $469.14 | $455.06 | $483.21 |
| 2028-01-31 | $467.17 | $453.15 | $481.18 |
| 2028 February | |||
| 2028-02-01 | $472.04 | $457.88 | $486.20 |
| 2028-02-02 | $467.19 | $453.17 | $481.20 |
| 2028-02-03 | $462.38 | $448.51 | $476.25 |
| 2028-02-04 | $462.09 | $448.23 | $475.95 |
| 2028-02-05 | $466.91 | $452.90 | $480.92 |
| 2028-02-06 | $465.09 | $451.14 | $479.04 |
| 2028-02-07 | $461.30 | $447.46 | $475.14 |
| 2028-02-08 | $456.56 | $442.86 | $470.26 |
| 2028-02-09 | $459.61 | $445.82 | $473.40 |
| 2028-02-10 | $464.41 | $450.47 | $478.34 |
| 2028-02-11 | $461.28 | $447.44 | $475.12 |
| 2028-02-12 | $466.09 | $452.11 | $480.07 |
| 2028-02-13 | $464.01 | $450.09 | $477.93 |
| 2028-02-14 | $459.24 | $445.46 | $473.02 |
| 2028-02-15 | $464.03 | $450.11 | $477.95 |
| 2028-02-16 | $468.87 | $454.80 | $482.93 |
| 2028-02-17 | $464.05 | $450.13 | $477.97 |
| 2028-02-18 | $459.28 | $445.50 | $473.05 |
| 2028-02-19 | $464.07 | $450.14 | $477.99 |
| 2028-02-20 | $462.33 | $448.46 | $476.20 |
| 2028-02-21 | $466.52 | $452.53 | $480.52 |
| 2028-02-22 | $471.39 | $457.25 | $485.53 |
| 2028-02-23 | $471.98 | $457.82 | $486.14 |
| 2028-02-24 | $473.34 | $459.14 | $487.54 |
| 2028-02-25 | $477.02 | $462.71 | $491.33 |
| 2028-02-26 | $472.12 | $457.95 | $486.28 |
| 2028-02-27 | $477.04 | $462.73 | $491.35 |
| 2028-02-28 | $475.80 | $461.53 | $490.07 |
| 2028-02-29 | $476.45 | $462.16 | $490.74 |
| 2028 March | |||
| 2028-03-01 | $473.11 | $458.92 | $487.30 |
| 2028-03-02 | $478.04 | $463.70 | $492.38 |
| 2028-03-03 | $479.88 | $465.48 | $494.28 |
| 2028-03-04 | $474.95 | $460.70 | $489.19 |
| 2028-03-05 | $470.06 | $455.96 | $484.16 |
| 2028-03-06 | $474.96 | $460.72 | $489.21 |
| 2028-03-07 | $479.92 | $465.52 | $494.32 |
| 2028-03-08 | $474.98 | $460.73 | $489.23 |
| 2028-03-09 | $479.94 | $465.54 | $494.34 |
| 2028-03-10 | $484.94 | $470.39 | $499.49 |
| 2028-03-11 | $486.16 | $471.58 | $500.75 |
| 2028-03-12 | $488.90 | $474.23 | $503.57 |
| 2028-03-13 | $483.87 | $469.36 | $498.39 |
| 2028-03-14 | $488.92 | $474.25 | $503.59 |
| 2028-03-15 | $483.89 | $469.38 | $498.41 |
| 2028-03-16 | $478.92 | $464.55 | $493.28 |
| 2028-03-17 | $483.91 | $469.39 | $498.43 |
| 2028-03-18 | $479.24 | $464.86 | $493.62 |
| 2028-03-19 | $482.73 | $468.25 | $497.21 |
| 2028-03-20 | $485.57 | $471.00 | $500.13 |
| 2028-03-21 | $490.63 | $475.91 | $505.35 |
| 2028-03-22 | $493.54 | $478.74 | $508.35 |
| 2028-03-23 | $488.47 | $473.81 | $503.12 |
| 2028-03-24 | $488.50 | $473.84 | $503.15 |
| 2028-03-25 | $483.47 | $468.97 | $497.98 |
| 2028-03-26 | $483.41 | $468.91 | $497.92 |
| 2028-03-27 | $488.46 | $473.80 | $503.11 |
| 2028-03-28 | $493.55 | $478.74 | $508.36 |
| 2028-03-29 | $492.38 | $477.61 | $507.15 |
| 2028-03-30 | $493.05 | $478.26 | $507.84 |
| 2028-03-31 | $487.98 | $473.34 | $502.62 |
| 2028 April | |||
| 2028-04-01 | $484.88 | $470.33 | $499.42 |
| 2028-04-02 | $479.89 | $465.49 | $494.29 |
| 2028-04-03 | $474.96 | $460.71 | $489.21 |
| 2028-04-04 | $470.07 | $455.97 | $484.17 |
| 2028-04-05 | $467.62 | $453.59 | $481.65 |
| 2028-04-06 | $463.02 | $449.13 | $476.91 |
| 2028-04-07 | $467.85 | $453.81 | $481.88 |
| 2028-04-08 | $467.48 | $453.45 | $481.50 |
| 2028-04-09 | $472.35 | $458.18 | $486.52 |
| 2028-04-10 | $469.57 | $455.48 | $483.66 |
| 2028-04-11 | $464.74 | $450.80 | $478.68 |
| 2028-04-12 | $460.55 | $446.74 | $474.37 |
| 2028-04-13 | $465.36 | $451.40 | $479.32 |
| 2028-04-14 | $467.20 | $453.18 | $481.21 |
| 2028-04-15 | $462.39 | $448.52 | $476.26 |
| 2028-04-16 | $463.40 | $449.50 | $477.30 |
| 2028-04-17 | $465.81 | $451.83 | $479.78 |
| 2028-04-18 | $461.02 | $447.19 | $474.85 |
| 2028-04-19 | $465.83 | $451.85 | $479.80 |
| 2028-04-20 | $470.69 | $456.56 | $484.81 |
| 2028-04-21 | $465.84 | $451.87 | $479.82 |
| 2028-04-22 | $461.05 | $447.22 | $474.89 |
| 2028-04-23 | $460.39 | $446.58 | $474.20 |
| 2028-04-24 | $465.19 | $451.24 | $479.15 |
| 2028-04-25 | $466.42 | $452.43 | $480.41 |
| 2028-04-26 | $461.62 | $447.77 | $475.47 |
| 2028-04-27 | $456.88 | $443.17 | $470.58 |
| 2028-04-28 | $457.60 | $443.87 | $471.33 |
| 2028-04-29 | $452.90 | $439.31 | $466.48 |
| 2028-04-30 | $457.62 | $443.89 | $471.35 |
| 2028 May | |||
| 2028-05-01 | $452.91 | $439.33 | $466.50 |
| 2028-05-02 | $452.91 | $439.33 | $466.50 |
| 2028-05-03 | $457.64 | $443.91 | $471.37 |
| 2028-05-04 | $459.29 | $445.51 | $473.07 |
| 2028-05-05 | $464.08 | $450.15 | $478.00 |
| 2028-05-06 | $468.92 | $454.85 | $482.99 |
| 2028-05-07 | $466.59 | $452.59 | $480.59 |
| 2028-05-08 | $461.79 | $447.94 | $475.64 |
| 2028-05-09 | $466.61 | $452.61 | $480.61 |
| 2028-05-10 | $461.81 | $447.95 | $475.66 |
| 2028-05-11 | $463.16 | $449.26 | $477.05 |
| 2028-05-12 | $458.39 | $444.64 | $472.14 |
| 2028-05-13 | $463.17 | $449.28 | $477.07 |
| 2028-05-14 | $460.08 | $446.28 | $473.89 |
| 2028-05-15 | $455.35 | $441.69 | $469.01 |
| 2028-05-16 | $454.77 | $441.13 | $468.42 |
| 2028-05-17 | $450.10 | $436.59 | $463.60 |
| 2028-05-18 | $454.79 | $441.15 | $468.44 |
| 2028-05-19 | $450.11 | $436.61 | $463.62 |
| 2028-05-20 | $454.81 | $441.17 | $468.45 |
| 2028-05-21 | $459.55 | $445.77 | $473.34 |
| 2028-05-22 | $454.83 | $441.18 | $468.47 |
| 2028-05-23 | $452.72 | $439.14 | $466.31 |
| 2028-05-24 | $457.45 | $443.72 | $471.17 |
| 2028-05-25 | $457.45 | $443.73 | $471.17 |
| 2028-05-26 | $452.74 | $439.16 | $466.33 |
| 2028-05-27 | $457.47 | $443.74 | $471.19 |
| 2028-05-28 | $457.08 | $443.36 | $470.79 |
| 2028-05-29 | $453.97 | $440.35 | $467.59 |
| 2028-05-30 | $458.70 | $444.94 | $472.46 |
| 2028-05-31 | $453.98 | $440.37 | $467.60 |
| 2028 June | |||
| 2028-06-01 | $458.72 | $444.96 | $472.48 |
| 2028-06-02 | $454.00 | $440.38 | $467.62 |
| 2028-06-03 | $449.33 | $435.85 | $462.81 |
| 2028-06-04 | $444.88 | $431.54 | $458.23 |
| 2028-06-05 | $443.29 | $429.99 | $456.59 |
| 2028-06-06 | $438.73 | $425.57 | $451.89 |
| 2028-06-07 | $434.22 | $421.19 | $447.24 |
| 2028-06-08 | $438.75 | $425.58 | $451.91 |
| 2028-06-09 | $434.23 | $421.21 | $447.26 |
| 2028-06-10 | $429.77 | $416.88 | $442.66 |
| 2028-06-11 | $434.25 | $421.22 | $447.28 |
| 2028-06-12 | $429.79 | $416.89 | $442.68 |
| 2028-06-13 | $434.20 | $421.18 | $447.23 |
| 2028-06-14 | $430.84 | $417.91 | $443.76 |
| 2028-06-15 | $435.33 | $422.27 | $448.39 |
| 2028-06-16 | $439.87 | $426.68 | $453.07 |
| 2028-06-17 | $441.45 | $428.21 | $454.69 |
| 2028-06-18 | $444.18 | $430.86 | $457.51 |
| 2028-06-19 | $439.61 | $426.43 | $452.80 |
| 2028-06-20 | $441.11 | $427.88 | $454.34 |
| 2028-06-21 | $436.57 | $423.48 | $449.67 |
| 2028-06-22 | $441.13 | $427.89 | $454.36 |
| 2028-06-23 | $436.59 | $423.49 | $449.69 |
| 2028-06-24 | $432.10 | $419.14 | $445.06 |
| 2028-06-25 | $430.10 | $417.20 | $443.00 |
| 2028-06-26 | $434.59 | $421.55 | $447.62 |
| 2028-06-27 | $431.42 | $418.48 | $444.37 |
| 2028-06-28 | $435.92 | $422.85 | $449.00 |
| 2028-06-29 | $431.44 | $418.50 | $444.38 |
| 2028-06-30 | $427.00 | $414.19 | $439.81 |
| 2028 July | |||
| 2028-07-01 | $431.40 | $418.45 | $444.34 |
| 2028-07-02 | $434.77 | $421.73 | $447.82 |
| 2028-07-03 | $430.30 | $417.39 | $443.21 |
| 2028-07-04 | $434.79 | $421.75 | $447.83 |
| 2028-07-05 | $438.71 | $425.55 | $451.87 |
| 2028-07-06 | $443.28 | $429.98 | $456.58 |
| 2028-07-07 | $440.19 | $426.99 | $453.40 |
| 2028-07-08 | $444.79 | $431.44 | $458.13 |
| 2028-07-09 | $440.54 | $427.32 | $453.75 |
| 2028-07-10 | $436.01 | $422.92 | $449.09 |
| 2028-07-11 | $438.25 | $425.10 | $451.39 |
| 2028-07-12 | $433.74 | $420.73 | $446.75 |
| 2028-07-13 | $431.03 | $418.10 | $443.96 |
| 2028-07-14 | $429.90 | $417.00 | $442.79 |
| 2028-07-15 | $425.48 | $412.71 | $438.24 |
| 2028-07-16 | $429.91 | $417.02 | $442.81 |
| 2028-07-17 | $425.49 | $412.73 | $438.26 |
| 2028-07-18 | $421.12 | $408.48 | $433.75 |
| 2028-07-19 | $417.91 | $405.38 | $430.45 |
| 2028-07-20 | $422.27 | $409.60 | $434.94 |
| 2028-07-21 | $426.68 | $413.88 | $439.48 |
| 2028-07-22 | $431.13 | $418.19 | $444.06 |
| 2028-07-23 | $426.69 | $413.89 | $439.49 |
| 2028-07-24 | $429.80 | $416.91 | $442.70 |
| 2028-07-25 | $429.41 | $416.53 | $442.29 |
| 2028-07-26 | $424.99 | $412.25 | $437.74 |
| 2028-07-27 | $420.62 | $408.01 | $433.24 |
| 2028-07-28 | $416.30 | $403.81 | $428.79 |
| 2028-07-29 | $416.87 | $404.36 | $429.38 |
| 2028-07-30 | $421.22 | $408.58 | $433.85 |
| 2028-07-31 | $425.61 | $412.84 | $438.38 |
| 2028 August | |||
| 2028-08-01 | $430.05 | $417.15 | $442.95 |
| 2028-08-02 | $434.54 | $421.50 | $447.57 |
| 2028-08-03 | $430.07 | $417.17 | $442.97 |
| 2028-08-04 | $434.55 | $421.52 | $447.59 |
| 2028-08-05 | $430.74 | $417.82 | $443.66 |
| 2028-08-06 | $426.31 | $413.52 | $439.10 |
| 2028-08-07 | $423.98 | $411.26 | $436.70 |
| 2028-08-08 | $428.41 | $415.55 | $441.26 |
| 2028-08-09 | $432.87 | $419.89 | $445.86 |
| 2028-08-10 | $437.39 | $424.27 | $450.51 |
| 2028-08-11 | $432.90 | $419.91 | $445.88 |
| 2028-08-12 | $431.44 | $418.50 | $444.38 |
| 2028-08-13 | $427.00 | $414.19 | $439.81 |
| 2028-08-14 | $431.46 | $418.51 | $444.40 |
| 2028-08-15 | $429.31 | $416.43 | $442.19 |
| 2028-08-16 | $426.35 | $413.56 | $439.14 |
| 2028-08-17 | $430.79 | $417.86 | $443.71 |
| 2028-08-18 | $428.83 | $415.97 | $441.70 |
| 2028-08-19 | $424.42 | $411.69 | $437.15 |
| 2028-08-20 | $428.85 | $415.98 | $441.71 |
| 2028-08-21 | $425.18 | $412.43 | $437.94 |
| 2028-08-22 | $429.62 | $416.73 | $442.51 |
| 2028-08-23 | $434.10 | $421.08 | $447.12 |
| 2028-08-24 | $431.60 | $418.66 | $444.55 |
| 2028-08-25 | $436.11 | $423.02 | $449.19 |
| 2028-08-26 | $431.62 | $418.67 | $444.57 |
| 2028-08-27 | $436.12 | $423.04 | $449.21 |
| 2028-08-28 | $440.67 | $427.45 | $453.89 |
| 2028-08-29 | $445.27 | $431.91 | $458.63 |
| 2028-08-30 | $444.59 | $431.25 | $457.92 |
| 2028-08-31 | $440.01 | $426.81 | $453.21 |
| 2028 September | |||
| 2028-09-01 | $444.60 | $431.26 | $457.94 |
| 2028-09-02 | $443.93 | $430.61 | $457.25 |
| 2028-09-03 | $439.36 | $426.18 | $452.54 |
| 2028-09-04 | $443.95 | $430.63 | $457.26 |
| 2028-09-05 | $447.02 | $433.61 | $460.43 |
| 2028-09-06 | $442.43 | $429.15 | $455.70 |
| 2028-09-07 | $447.04 | $433.63 | $460.45 |
| 2028-09-08 | $442.44 | $429.17 | $455.72 |
| 2028-09-09 | $447.06 | $433.65 | $460.47 |
| 2028-09-10 | $447.62 | $434.19 | $461.05 |
| 2028-09-11 | $443.02 | $429.73 | $456.31 |
| 2028-09-12 | $447.64 | $434.21 | $461.07 |
| 2028-09-13 | $443.04 | $429.75 | $456.33 |
| 2028-09-14 | $447.66 | $434.23 | $461.09 |
| 2028-09-15 | $445.59 | $432.22 | $458.95 |
| 2028-09-16 | $441.00 | $427.77 | $454.23 |
| 2028-09-17 | $441.66 | $428.41 | $454.91 |
| 2028-09-18 | $443.41 | $430.10 | $456.71 |
| 2028-09-19 | $438.85 | $425.68 | $452.01 |
| 2028-09-20 | $434.33 | $421.30 | $447.36 |
| 2028-09-21 | $436.29 | $423.20 | $449.37 |
| 2028-09-22 | $431.80 | $418.84 | $444.75 |
| 2028-09-23 | $435.60 | $422.53 | $448.67 |
| 2028-09-24 | $431.24 | $418.31 | $444.18 |
| 2028-09-25 | $429.21 | $416.34 | $442.09 |
| 2028-09-26 | $427.52 | $414.69 | $440.34 |
| 2028-09-27 | $431.98 | $419.02 | $444.93 |
| 2028-09-28 | $427.53 | $414.71 | $440.36 |
| 2028-09-29 | $431.99 | $419.03 | $444.95 |
| 2028-09-30 | $427.55 | $414.72 | $440.38 |
| 2028 October | |||
| 2028-10-01 | $428.39 | $415.54 | $441.25 |
| 2028-10-02 | $432.86 | $419.88 | $445.85 |
| 2028-10-03 | $428.41 | $415.56 | $441.26 |
| 2028-10-04 | $429.54 | $416.65 | $442.42 |
| 2028-10-05 | $432.80 | $419.82 | $445.78 |
| 2028-10-06 | $428.35 | $415.50 | $441.20 |
| 2028-10-07 | $428.35 | $415.50 | $441.20 |
| 2028-10-08 | $423.94 | $411.23 | $436.66 |
| 2028-10-09 | $419.59 | $407.00 | $432.17 |
| 2028-10-10 | $423.96 | $411.24 | $436.68 |
| 2028-10-11 | $428.38 | $415.53 | $441.23 |
| 2028-10-12 | $432.10 | $419.14 | $445.07 |
| 2028-10-13 | $432.89 | $419.91 | $445.88 |
| 2028-10-14 | $428.44 | $415.59 | $441.29 |
| 2028-10-15 | $432.91 | $419.92 | $445.90 |
| 2028-10-16 | $428.46 | $415.60 | $441.31 |
| 2028-10-17 | $424.05 | $411.33 | $436.77 |
| 2028-10-18 | $422.24 | $409.57 | $434.91 |
| 2028-10-19 | $424.96 | $412.21 | $437.71 |
| 2028-10-20 | $429.39 | $416.51 | $442.27 |
| 2028-10-21 | $424.97 | $412.23 | $437.72 |
| 2028-10-22 | $429.41 | $416.53 | $442.29 |
| 2028-10-23 | $424.99 | $412.24 | $437.74 |
| 2028-10-24 | $420.62 | $408.00 | $433.24 |
| 2028-10-25 | $423.49 | $410.79 | $436.20 |
| 2028-10-26 | $419.14 | $406.57 | $431.71 |
| 2028-10-27 | $423.51 | $410.81 | $436.22 |
| 2028-10-28 | $423.33 | $410.63 | $436.03 |
| 2028-10-29 | $426.17 | $413.39 | $438.96 |
| 2028-10-30 | $423.44 | $410.74 | $436.14 |
| 2028-10-31 | $419.09 | $406.51 | $431.66 |
| 2028 November | |||
| 2028-11-01 | $416.17 | $403.68 | $428.65 |
| 2028-11-02 | $414.44 | $402.00 | $426.87 |